| Oct 27 2014 |
9463 |
418.46 |
| Oct 20 2014 |
10447 |
427.34 |
| Oct 13 2014 |
10335 |
427.34 |
| Oct 06 2014 |
10272 |
427.34 |
| Sep 29 2014 |
11488 |
438.54 |
| Sep 22 2014 |
10589 |
429.19 |
| Sep 15 2014 |
10445 |
428.27 |
| Sep 08 2014 |
10414 |
428.27 |
| Sep 01 2014 |
10462 |
428.27 |
| Aug 25 2014 |
10475 |
428.27 |
| Aug 18 2014 |
10476 |
428.27 |
| Aug 11 2014 |
10476 |
428.27 |
| Aug 04 2014 |
10476 |
428.27 |
| Jul 28 2014 |
10476 |
428.27 |
| Jul 21 2014 |
10493 |
428.27 |
| Jul 14 2014 |
10493 |
428.27 |
| Jul 07 2014 |
10493 |
428.27 |
| Jun 30 2014 |
10493 |
428.27 |
| Jun 23 2014 |
10493 |
428.27 |
| Jun 16 2014 |
10493 |
428.27 |
| Jun 09 2014 |
10493 |
428.27 |
| Jun 02 2014 |
10493 |
428.27 |
| May 26 2014 |
10493 |
428.27 |
| May 19 2014 |
10493 |
428.27 |
| May 12 2014 |
10495 |
428.27 |
| May 05 2014 |
10495 |
428.27 |
| Apr 28 2014 |
10496 |
428.27 |
| Apr 21 2014 |
10496 |
428.27 |
| Apr 14 2014 |
10512 |
428.27 |
| Apr 07 2014 |
10512 |
428.27 |
| Mar 31 2014 |
10513 |
428.27 |
| Mar 24 2014 |
10513 |
428.27 |
| Mar 17 2014 |
10513 |
428.27 |
| Mar 10 2014 |
10513 |
428.27 |
| Mar 03 2014 |
10513 |
428.27 |
| Feb 24 2014 |
10508 |
428.27 |
| Feb 17 2014 |
10520 |
428.27 |
| Feb 10 2014 |
10519 |
428.27 |
| Feb 03 2014 |
10505 |
428.27 |
| Jan 27 2014 |
10573 |
428.27 |
| Jan 20 2014 |
10531 |
428.27 |
| Jan 13 2014 |
10370 |
428.27 |
| Jan 06 2014 |
10335 |
428.27 |
| Dec 30 2013 |
10434 |
428.27 |
| Dec 23 2013 |
10232 |
428.27 |
| Dec 16 2013 |
10115 |
428.27 |
| Dec 09 2013 |
10154 |
428.27 |
| Dec 02 2013 |
10345 |
428.27 |
| Nov 25 2013 |
10508 |
428.27 |
| Nov 18 2013 |
10619 |
428.27 |
| Nov 11 2013 |
10528 |
428.27 |
| Nov 04 2013 |
10671 |
430.72 |
| Oct 28 2013 |
10622 |
430.72 |
| Oct 21 2013 |
10255 |
428.88 |
| Oct 14 2013 |
10217 |
428.88 |
| Oct 07 2013 |
8719 |
412.86 |
| Sep 30 2013 |
9772 |
424.55 |
