Sep 30 2013 |
15980 |
488.48 |
Sep 23 2013 |
15929 |
488.48 |
Sep 16 2013 |
15853 |
488.48 |
Sep 09 2013 |
15825 |
488.48 |
Sep 02 2013 |
15928 |
488.48 |
Aug 26 2013 |
15890 |
488.48 |
Aug 19 2013 |
15907 |
488.48 |
Aug 12 2013 |
15907 |
488.48 |
Aug 05 2013 |
15909 |
488.48 |
Jul 29 2013 |
15910 |
488.48 |
Jul 22 2013 |
15953 |
488.48 |
Jul 15 2013 |
15953 |
488.48 |
Jul 08 2013 |
15953 |
488.48 |
Jul 01 2013 |
15953 |
488.48 |
Jun 24 2013 |
15954 |
488.48 |
Jun 17 2013 |
15954 |
488.48 |
Jun 10 2013 |
15954 |
488.48 |
Jun 03 2013 |
15954 |
488.48 |
May 27 2013 |
15954 |
488.48 |
May 20 2013 |
15954 |
488.48 |
May 13 2013 |
15954 |
488.48 |
May 06 2013 |
15954 |
488.48 |
Apr 29 2013 |
15954 |
488.48 |
Apr 22 2013 |
15916 |
488.48 |
Apr 15 2013 |
15923 |
488.48 |
Apr 08 2013 |
15923 |
488.48 |
Apr 01 2013 |
15923 |
488.48 |
Mar 25 2013 |
15915 |
488.48 |
Mar 18 2013 |
15915 |
488.48 |
Mar 11 2013 |
15915 |
488.48 |
Mar 04 2013 |
15915 |
488.48 |
Feb 25 2013 |
15915 |
488.48 |
Feb 18 2013 |
15922 |
488.48 |
Feb 11 2013 |
15931 |
488.48 |
Feb 04 2013 |
15894 |
488.48 |
Jan 28 2013 |
15939 |
488.48 |
Jan 21 2013 |
15965 |
488.48 |
Jan 14 2013 |
16051 |
488.48 |
Jan 07 2013 |
16010 |
488.48 |
Dec 31 2012 |
16018 |
488.48 |
Dec 24 2012 |
16019 |
488.48 |
Dec 17 2012 |
16025 |
488.48 |
Dec 10 2012 |
15863 |
488.48 |
Dec 03 2012 |
16048 |
488.48 |
Nov 26 2012 |
15952 |
488.48 |
Nov 19 2012 |
15991 |
488.48 |
Nov 12 2012 |
16090 |
488.48 |
Nov 05 2012 |
9772 |
421.35 |
Oct 29 2012 |
9098 |
412.75 |
Oct 22 2012 |
7547 |
392.71 |
Oct 15 2012 |
5633 |
365.23 |
Oct 02 2012 |
5242 |
358.88 |
Sep 26 2012 |
5190 |
357.21 |
Sep 20 2012 |
5007 |
354.89 |
Sep 13 2012 |
4965 |
354.89 |
Jan 19 2012 |
5456 |
373.56 |
Dec 29 2011 |
5379 |
373.57 |
Dec 13 2011 |
5310 |
373.57 |
Dec 09 2011 |
5328 |
373.57 |
Dec 01 2011 |
5318 |
373.57 |
Nov 25 2011 |
5389 |
373.57 |
Nov 17 2011 |
5343 |
373.58 |
Nov 10 2011 |
5387 |
373.58 |
Nov 04 2011 |
5444 |
374.63 |
Oct 28 2011 |
5409 |
374.32 |
Oct 21 2011 |
5259 |
371.28 |
Oct 14 2011 |
5410 |
374.9 |
Oct 07 2011 |
5341 |
376.64 |
Sep 30 2011 |
5314 |
376.35 |
Sep 27 2011 |
5211 |
376.3 |
Sep 23 2011 |
5348 |
380.02 |
Sep 16 2011 |
4553 |
367.08 |
Sep 09 2011 |
4476 |
367.11 |
Jan 13 2011 |
4478 |
367.55 |
Dec 28 2010 |
4659 |
367.56 |
Dec 14 2010 |
4652 |
367.57 |
Dec 03 2010 |
4660 |
367.58 |
Nov 26 2010 |
4642 |
367.59 |
Nov 19 2010 |
4604 |
367.59 |
Nov 12 2010 |
4493 |
366.68 |
Nov 04 2010 |
4422 |
366.68 |
Oct 28 2010 |
4933 |
380.76 |
Oct 22 2010 |
5197 |
386.99 |
Oct 14 2010 |
5656 |
397.31 |
Oct 05 2010 |
6040 |
411.08 |
Sep 29 2010 |
6612 |
418.68 |
Sep 24 2010 |
6534 |
421.37 |
Sep 17 2010 |
6925 |
431.92 |
Sep 10 2010 |
6797 |
431.92 |
Aug 15 2010 |
5780 |
428.94 |
Jan 29 2010 |
6576 |
427.92 |
Jan 15 2010 |
6533 |
427.92 |
Jan 08 2010 |
6412 |
427.92 |
Dec 18 2009 |
6116 |
427.92 |
Dec 09 2009 |
6019 |
427.92 |
Dec 04 2009 |
5893 |
427.92 |
Nov 27 2009 |
5879 |
427.92 |
Nov 20 2009 |
5636 |
427.92 |
Nov 13 2009 |
5314 |
427.92 |
Nov 06 2009 |
5285 |
427.92 |
Oct 30 2009 |
5995 |
425.01 |
Oct 23 2009 |
7102 |
452.01 |
Oct 16 2009 |
6896 |
450.47 |
Oct 09 2009 |
6623 |
446.03 |
Oct 02 2009 |
6087 |
440.18 |
Sep 25 2009 |
5460 |
432.23 |
Sep 18 2009 |
5345 |
432.23 |
Sep 11 2009 |
5357 |
434.24 |
Jan 30 2009 |
4908 |
425.88 |
Jan 09 2009 |
4569 |
425.88 |
Dec 18 2008 |
4369 |
425.88 |
Dec 12 2008 |
4391 |
425.88 |
Dec 05 2008 |
4395 |
425.88 |
Nov 28 2008 |
4320 |
425.88 |
Nov 21 2008 |
4320 |
425.88 |
Nov 14 2008 |
3205 |
392.77 |
Nov 07 2008 |
2947 |
387.49 |
Oct 31 2008 |
3330 |
411.49 |
Oct 24 2008 |
2573 |
383.7 |
Oct 17 2008 |
2171 |
373.18 |
Oct 10 2008 |
2157 |
375.88 |
Oct 03 2008 |
2585 |
406.19 |
Sep 26 2008 |
2420 |
406.19 |
Sep 19 2008 |
2434 |
406.19 |
Feb 01 2008 |
2365 |
406.19 |
Dec 12 2007 |
2297 |
406.19 |
Dec 07 2007 |
2281 |
406.19 |
Nov 30 2007 |
2220 |
406.19 |
Nov 23 2007 |
2209 |
406.19 |
Nov 16 2007 |
2512 |
416.19 |
Nov 09 2007 |
2536 |
417.61 |
Nov 02 2007 |
1712 |
372.46 |
Oct 26 2007 |
2641 |
427.81 |
Oct 19 2007 |
2344 |
415.45 |
Oct 12 2007 |
2390 |
419.15 |
Oct 05 2007 |
2208 |
419.15 |
Sep 28 2007 |
1881 |
397.76 |
Sep 21 2007 |
1764 |
397.76 |
Sep 14 2007 |
1709 |
397.76 |
Aug 24 2007 |
1667 |
397.76 |
Dec 14 2006 |
1555 |
397.76 |
Dec 08 2006 |
1547 |
397.76 |
Dec 01 2006 |
1523 |
397.76 |
Nov 24 2006 |
1498 |
397.76 |
Nov 17 2006 |
1343 |
397.76 |
Nov 10 2006 |
1672 |
431.41 |
Nov 03 2006 |
1724 |
444.92 |
Oct 27 2006 |
1210 |
404.36 |
Oct 20 2006 |
1274 |
423.53 |
Oct 13 2006 |
1092 |
427.94 |
Oct 06 2006 |
878 |
427.94 |