| Oct 25 2019 |
31996 |
710.91 |
| Oct 18 2019 |
31540 |
710.91 |
| Oct 11 2019 |
32023 |
710.91 |
| Oct 04 2019 |
32074 |
710.91 |
| Sep 27 2019 |
31961 |
710.91 |
| Sep 20 2019 |
31650 |
710.91 |
| Sep 13 2019 |
31438 |
710.91 |
| Sep 06 2019 |
30810 |
710.91 |
| Aug 30 2019 |
30953 |
710.91 |
| Aug 23 2019 |
30963 |
710.91 |
| Aug 16 2019 |
30650 |
710.91 |
| Aug 09 2019 |
30650 |
710.91 |
| Aug 02 2019 |
30665 |
710.91 |
| Jul 26 2019 |
30688 |
710.91 |
| Jul 19 2019 |
30703 |
710.91 |
| Jul 12 2019 |
30761 |
710.91 |
| Jul 05 2019 |
30775 |
710.91 |
| Jun 28 2019 |
30844 |
710.91 |
| Jun 21 2019 |
30878 |
710.91 |
| Jun 14 2019 |
30869 |
710.91 |
| Jun 07 2019 |
30830 |
710.91 |
| May 31 2019 |
30870 |
710.91 |
| May 24 2019 |
30872 |
710.91 |
| May 17 2019 |
30922 |
710.91 |
| May 10 2019 |
30912 |
710.91 |
| May 03 2019 |
30945 |
710.91 |
| Apr 26 2019 |
30938 |
710.91 |
| Apr 19 2019 |
30953 |
710.91 |
| Apr 12 2019 |
30967 |
710.91 |
| Apr 05 2019 |
30967 |
710.91 |
| Mar 29 2019 |
30968 |
710.91 |
| Mar 22 2019 |
30947 |
710.91 |
| Mar 15 2019 |
30959 |
710.91 |
| Mar 08 2019 |
30843 |
710.91 |
| Mar 01 2019 |
30850 |
710.91 |
| Feb 22 2019 |
30840 |
710.91 |
| Feb 15 2019 |
30847 |
710.91 |
| Feb 08 2019 |
30802 |
710.91 |
| Feb 01 2019 |
30829 |
710.91 |
| Jan 25 2019 |
30842 |
710.91 |
| Jan 18 2019 |
30307 |
710.91 |
| Jan 11 2019 |
31070 |
710.91 |
| Jan 04 2019 |
31261 |
710.91 |
| Dec 28 2018 |
31159 |
710.91 |
| Dec 21 2018 |
30939 |
710.91 |
| Dec 14 2018 |
31206 |
710.91 |
| Dec 07 2018 |
31607 |
710.91 |
| Nov 30 2018 |
32113 |
710.91 |
| Nov 23 2018 |
32487 |
710.91 |
| Nov 16 2018 |
33317 |
710.91 |
| Nov 09 2018 |
33609 |
710.91 |
| Nov 02 2018 |
33887 |
710.91 |
| Nov 03 2014 |
30730 |
648 |
| Oct 27 2014 |
30560 |
646.53 |
| Oct 20 2014 |
30731 |
646.53 |
| Oct 13 2014 |
25639 |
581.07 |
| Oct 06 2014 |
25206 |
581.07 |
| Sep 29 2014 |
25360 |
581.07 |
| Sep 22 2014 |
25463 |
581.07 |
| Sep 15 2014 |
24296 |
570.81 |
| Sep 08 2014 |
24087 |
570.81 |
| Sep 01 2014 |
24190 |
570.81 |
| Aug 25 2014 |
24235 |
570.81 |
| Aug 18 2014 |
24247 |
570.81 |
| Aug 11 2014 |
24247 |
570.81 |
| Aug 04 2014 |
24247 |
570.81 |
| Jul 28 2014 |
24247 |
570.81 |
| Jul 21 2014 |
24265 |
570.81 |
| Jul 14 2014 |
24266 |
570.81 |
| Jul 07 2014 |
24266 |
570.81 |
| Jun 30 2014 |
24266 |
570.81 |
| Jun 23 2014 |
24266 |
570.81 |
| Jun 16 2014 |
24266 |
570.81 |
| Jun 09 2014 |
24266 |
570.81 |
| Jun 02 2014 |
24266 |
570.81 |
| May 26 2014 |
24266 |
570.81 |
| May 19 2014 |
24266 |
570.81 |
| May 12 2014 |
24268 |
570.81 |
| May 05 2014 |
24268 |
570.81 |
| Apr 28 2014 |
24269 |
570.81 |
| Apr 21 2014 |
24269 |
570.81 |
| Apr 14 2014 |
24285 |
570.81 |
| Apr 07 2014 |
24285 |
570.81 |
| Mar 31 2014 |
24286 |
570.81 |
| Mar 24 2014 |
24286 |
570.81 |
| Mar 17 2014 |
24286 |
570.81 |
| Mar 10 2014 |
24285 |
570.81 |
| Mar 03 2014 |
24285 |
570.81 |
| Feb 24 2014 |
24276 |
570.81 |
| Feb 17 2014 |
24293 |
570.81 |
| Feb 10 2014 |
24292 |
570.81 |
| Feb 03 2014 |
24287 |
570.81 |
| Jan 27 2014 |
24344 |
570.81 |
| Jan 20 2014 |
24295 |
570.81 |
| Jan 13 2014 |
24107 |
570.81 |
| Jan 06 2014 |
24038 |
570.81 |
| Dec 30 2013 |
24197 |
570.81 |
| Dec 23 2013 |
23985 |
570.81 |
| Dec 16 2013 |
23751 |
570.81 |
| Dec 09 2013 |
23785 |
570.81 |
| Dec 02 2013 |
24077 |
570.81 |
| Nov 25 2013 |
24466 |
570.81 |
| Nov 18 2013 |
24551 |
570.81 |
| Nov 11 2013 |
24564 |
570.81 |
| Nov 04 2013 |
17230 |
495.09 |
| Oct 28 2013 |
17119 |
495.09 |
| Oct 21 2013 |
20972 |
540 |
| Oct 14 2013 |
20977 |
540 |
| Oct 07 2013 |
20778 |
540 |
| Sep 30 2013 |
20691 |
540 |
