Sep 15 2017 |
28228 |
594.83 |
Sep 08 2017 |
27912 |
594.83 |
Sep 01 2017 |
27950 |
594.83 |
Aug 25 2017 |
27936 |
594.83 |
Aug 18 2017 |
27964 |
594.83 |
Aug 11 2017 |
27823 |
594.83 |
Aug 04 2017 |
27849 |
594.83 |
Jul 28 2017 |
27846 |
594.83 |
Jul 21 2017 |
27880 |
594.83 |
Jul 14 2017 |
27877 |
594.83 |
Jul 07 2017 |
27870 |
594.83 |
Jun 30 2017 |
27879 |
594.83 |
Jun 23 2017 |
27877 |
594.83 |
Jun 16 2017 |
27877 |
594.83 |
Jun 09 2017 |
27848 |
594.83 |
Jun 02 2017 |
27852 |
594.83 |
May 26 2017 |
27633 |
594.83 |
May 19 2017 |
27677 |
594.83 |
May 12 2017 |
27612 |
594.83 |
May 05 2017 |
27504 |
594.83 |
Apr 28 2017 |
27463 |
594.83 |
Apr 21 2017 |
27433 |
594.83 |
Apr 14 2017 |
27480 |
594.83 |
Apr 07 2017 |
27481 |
594.83 |
Mar 31 2017 |
27480 |
594.83 |
Mar 24 2017 |
27482 |
594.83 |
Mar 17 2017 |
27476 |
594.83 |
Mar 10 2017 |
27495 |
594.83 |
Mar 03 2017 |
27495 |
594.83 |
Feb 24 2017 |
27498 |
594.83 |
Feb 17 2017 |
27516 |
594.83 |
Feb 10 2017 |
27542 |
594.83 |
Feb 03 2017 |
27538 |
594.83 |
Jan 27 2017 |
27498 |
594.83 |
Jan 20 2017 |
27510 |
594.83 |
Jan 13 2017 |
27549 |
594.83 |
Jan 06 2017 |
27888 |
594.83 |
Dec 30 2016 |
27980 |
594.83 |
Dec 23 2016 |
27972 |
594.83 |
Dec 16 2016 |
28008 |
594.83 |
Dec 09 2016 |
28232 |
594.83 |
Dec 02 2016 |
28855 |
594.83 |
Nov 25 2016 |
28726 |
594.83 |
Nov 18 2016 |
29293 |
594.83 |
Nov 11 2016 |
29805 |
594.83 |
Nov 04 2016 |
30030 |
594.83 |
Oct 28 2016 |
27432 |
566.07 |
Oct 21 2016 |
27566 |
566.07 |
Oct 14 2016 |
27648 |
566.07 |
Oct 07 2016 |
27472 |
566.07 |
Sep 30 2016 |
27401 |
566.07 |
Sep 23 2016 |
26874 |
566.07 |
Sep 16 2016 |
23555 |
537.31 |
Sep 09 2016 |
23245 |
537.31 |
Sep 02 2016 |
23157 |
537.31 |
Aug 26 2016 |
23187 |
537.31 |
Aug 19 2016 |
22748 |
537.31 |
Aug 12 2016 |
22734 |
537.31 |
Aug 05 2016 |
22755 |
537.31 |
Jul 29 2016 |
22757 |
537.31 |
Jul 22 2016 |
22729 |
537.31 |
Jun 28 2016 |
22731 |
537.31 |
Jun 21 2016 |
22799 |
537.31 |
Jun 14 2016 |
22799 |
537.31 |
Jun 07 2016 |
22801 |
537.31 |
May 31 2016 |
22810 |
537.31 |
May 24 2016 |
22810 |
537.31 |
May 17 2016 |
22789 |
537.31 |
May 10 2016 |
22790 |
537.31 |
May 03 2016 |
22798 |
537.31 |
Apr 26 2016 |
22791 |
537.31 |
Apr 19 2016 |
22755 |
537.31 |
Apr 12 2016 |
22808 |
537.31 |
Apr 05 2016 |
22808 |
537.31 |
Mar 29 2016 |
22808 |
537.31 |
Mar 22 2016 |
22791 |
537.31 |
Mar 15 2016 |
22790 |
537.31 |
Mar 08 2016 |
22811 |
537.31 |
Mar 01 2016 |
22807 |
537.31 |
Feb 23 2016 |
22805 |
537.31 |
Feb 16 2016 |
22731 |
537.31 |
Feb 09 2016 |
22731 |
537.31 |
Feb 02 2016 |
22669 |
537.31 |
Jan 26 2016 |
22715 |
537.31 |
Jan 19 2016 |
22723 |
537.31 |
Jan 12 2016 |
22285 |
537.31 |
Jan 05 2016 |
22723 |
537.31 |
Dec 29 2015 |
22757 |
537.31 |
Dec 22 2015 |
22566 |
537.31 |
Dec 15 2015 |
22463 |
537.31 |
Dec 08 2015 |
22799 |
537.31 |
Dec 01 2015 |
22873 |
537.31 |
Nov 24 2015 |
22657 |
537.31 |
Nov 17 2015 |
22313 |
537.31 |
Nov 10 2015 |
22366 |
537.31 |
Sep 15 2015 |
32629 |
548.31 |
Sep 14 2015 |
22060 |
548.31 |
Sep 07 2015 |
22029 |
548.31 |
Aug 31 2015 |
22060 |
548.31 |
Aug 24 2015 |
21966 |
548.31 |
Aug 17 2015 |
21999 |
548.31 |
Aug 10 2015 |
22010 |
548.31 |
Aug 03 2015 |
22009 |
548.31 |
Jul 27 2015 |
22009 |
548.31 |
Jul 20 2015 |
22008 |
548.31 |
Jul 13 2015 |
22008 |
548.31 |
Jul 06 2015 |
22008 |
548.31 |
Jun 29 2015 |
22008 |
548.31 |
Jun 22 2015 |
22008 |
548.31 |
Jun 15 2015 |
22008 |
548.31 |
Jun 08 2015 |
22158 |
548.31 |
Jun 01 2015 |
22158 |
548.31 |
May 25 2015 |
22158 |
548.31 |
May 18 2015 |
22158 |
548.31 |
May 11 2015 |
22158 |
548.31 |
May 04 2015 |
22158 |
548.31 |
Apr 27 2015 |
22133 |
548.31 |
Apr 20 2015 |
22119 |
548.31 |
Apr 13 2015 |
22118 |
548.31 |
Apr 06 2015 |
22157 |
548.31 |
Mar 30 2015 |
22157 |
548.31 |
Mar 23 2015 |
22177 |
548.31 |
Mar 16 2015 |
22159 |
548.31 |
Mar 09 2015 |
22158 |
548.31 |
Mar 02 2015 |
22144 |
548.31 |
Feb 23 2015 |
21997 |
548.31 |
Feb 16 2015 |
21969 |
548.31 |
Feb 09 2015 |
21980 |
548.31 |
Feb 02 2015 |
21993 |
548.31 |
Jan 26 2015 |
21979 |
548.31 |
Jan 19 2015 |
21957 |
548.31 |
Jan 12 2015 |
21813 |
548.31 |
Jan 05 2015 |
22138 |
548.31 |
Dec 29 2014 |
22156 |
548.31 |
Dec 22 2014 |
22191 |
548.31 |
Dec 15 2014 |
21857 |
548.31 |
Dec 08 2014 |
22073 |
548.31 |
Dec 01 2014 |
22239 |
548.31 |
Nov 24 2014 |
22245 |
548.31 |
Nov 17 2014 |
22477 |
548.31 |
Nov 10 2014 |
24091 |
563.59 |
Nov 03 2014 |
23996 |
563.59 |
Oct 27 2014 |
23989 |
563.59 |
Oct 20 2014 |
22738 |
548.31 |
Oct 13 2014 |
22613 |
548.31 |
Oct 06 2014 |
22239 |
548.31 |
Sep 29 2014 |
22448 |
548.31 |
Sep 22 2014 |
22518 |
548.31 |
Sep 15 2014 |
22299 |
548.31 |
Sep 08 2014 |
22104 |
548.31 |
Sep 01 2014 |
22205 |
548.31 |
Aug 25 2014 |
22247 |
548.31 |
Aug 18 2014 |
22255 |
548.31 |
Aug 11 2014 |
22255 |
548.31 |
Aug 04 2014 |
22255 |
548.31 |
Jul 28 2014 |
22255 |
548.31 |
Jul 21 2014 |
22273 |
548.31 |
Jul 14 2014 |
22274 |
548.31 |
Jul 07 2014 |
22274 |
548.31 |
Jun 30 2014 |
22274 |
548.31 |
Jun 23 2014 |
22274 |
548.31 |
Jun 16 2014 |
22274 |
548.31 |
Jun 09 2014 |
22274 |
548.31 |
Jun 02 2014 |
22274 |
548.31 |
May 26 2014 |
22274 |
548.31 |
May 19 2014 |
22274 |
548.31 |
May 12 2014 |
22276 |
548.31 |
May 05 2014 |
22276 |
548.31 |
Apr 28 2014 |
22277 |
548.31 |
Apr 21 2014 |
22277 |
548.31 |
Apr 14 2014 |
22289 |
548.31 |
Apr 07 2014 |
22289 |
548.31 |
Mar 31 2014 |
22290 |
548.31 |
Mar 24 2014 |
22290 |
548.31 |
Mar 17 2014 |
22290 |
548.31 |
Mar 10 2014 |
22289 |
548.31 |
Mar 03 2014 |
22289 |
548.31 |
Feb 24 2014 |
22280 |
548.31 |
Feb 17 2014 |
22295 |
548.31 |
Feb 10 2014 |
22294 |
548.31 |
Feb 03 2014 |
22287 |
548.31 |
Jan 27 2014 |
22350 |
548.31 |
Jan 20 2014 |
22292 |
548.31 |
Jan 13 2014 |
22118 |
548.31 |
Jan 06 2014 |
22049 |
548.31 |
Dec 30 2013 |
22209 |
548.31 |
Dec 23 2013 |
21993 |
548.31 |
Dec 16 2013 |
21790 |
548.31 |
Dec 09 2013 |
21799 |
548.31 |
Dec 02 2013 |
22048 |
548.31 |
Nov 25 2013 |
22442 |
548.31 |
Nov 18 2013 |
21079 |
533.03 |
Nov 11 2013 |
21106 |
533.03 |
Nov 04 2013 |
20993 |
533.03 |
Oct 28 2013 |
23678 |
564.56 |