Oct 27 2014 |
14708 |
471.23 |
Oct 20 2014 |
11765 |
441.15 |
Oct 13 2014 |
11286 |
437.11 |
Oct 06 2014 |
11186 |
437.11 |
Sep 29 2014 |
10065 |
424.22 |
Sep 22 2014 |
9006 |
411.57 |
Sep 15 2014 |
8999 |
411.57 |
Sep 08 2014 |
2438 |
299.47 |
Sep 01 2014 |
2445 |
299.47 |
Aug 25 2014 |
2451 |
299.47 |
Aug 18 2014 |
2454 |
299.47 |
Aug 11 2014 |
2454 |
299.47 |
Aug 04 2014 |
2454 |
299.47 |
Jul 28 2014 |
2454 |
299.47 |
Jul 21 2014 |
2456 |
299.47 |
Jul 14 2014 |
2456 |
299.47 |
Jul 07 2014 |
2456 |
299.47 |
Jun 30 2014 |
2456 |
299.47 |
Jun 23 2014 |
2456 |
299.47 |
Jun 16 2014 |
2456 |
299.47 |
Jun 09 2014 |
2456 |
299.47 |
Jun 02 2014 |
2456 |
299.47 |
May 26 2014 |
2456 |
299.47 |
May 19 2014 |
2456 |
299.47 |
May 12 2014 |
2456 |
299.47 |
May 05 2014 |
2456 |
299.47 |
Apr 28 2014 |
2456 |
299.47 |
Apr 21 2014 |
2456 |
299.47 |
Apr 14 2014 |
2458 |
299.47 |
Apr 07 2014 |
2458 |
299.47 |
Mar 31 2014 |
2459 |
299.47 |
Mar 24 2014 |
2459 |
299.47 |
Mar 17 2014 |
2459 |
299.47 |
Mar 10 2014 |
2459 |
299.47 |
Mar 03 2014 |
2459 |
299.47 |
Feb 24 2014 |
2458 |
299.47 |
Feb 17 2014 |
2458 |
299.47 |
Feb 10 2014 |
2454 |
299.47 |
Feb 03 2014 |
2448 |
299.47 |
Jan 27 2014 |
2480 |
299.47 |
Jan 20 2014 |
2462 |
299.47 |
Jan 13 2014 |
2395 |
299.47 |
Jan 06 2014 |
2375 |
299.47 |
Dec 30 2013 |
2405 |
299.47 |
Dec 23 2013 |
2259 |
299.47 |
Dec 16 2013 |
2232 |
299.47 |
Dec 09 2013 |
2232 |
299.47 |
Dec 02 2013 |
2283 |
299.47 |
Nov 25 2013 |
2305 |
299.47 |
Nov 18 2013 |
2345 |
299.47 |
Nov 11 2013 |
2346 |
299.47 |
Nov 04 2013 |
2385 |
299.47 |
Oct 28 2013 |
2370 |
299.47 |
Oct 21 2013 |
1767 |
281.69 |
Oct 14 2013 |
1772 |
281.69 |
Oct 07 2013 |
1785 |
281.69 |
Sep 30 2013 |
1733 |
279.81 |
Sep 23 2013 |
1744 |
279.81 |
Sep 16 2013 |
1753 |
279.81 |
Sep 09 2013 |
850 |
241.7 |
Sep 02 2013 |
843 |
240.92 |
Aug 26 2013 |
840 |
240.92 |
Aug 19 2013 |
840 |
240.92 |
Aug 12 2013 |
840 |
240.92 |
Aug 05 2013 |
840 |
240.92 |
Jul 29 2013 |
840 |
240.92 |
Jul 22 2013 |
841 |
240.92 |
Jul 15 2013 |
841 |
240.92 |
Jul 08 2013 |
841 |
240.92 |
Jul 01 2013 |
841 |
240.92 |
Jun 24 2013 |
841 |
240.92 |
Jun 17 2013 |
841 |
240.92 |
Jun 10 2013 |
841 |
240.92 |
Jun 03 2013 |
841 |
240.92 |
May 27 2013 |
841 |
240.92 |
May 20 2013 |
841 |
240.92 |
May 13 2013 |
841 |
240.92 |
May 06 2013 |
841 |
240.92 |
Apr 29 2013 |
841 |
240.92 |
Apr 22 2013 |
840 |
240.92 |
Apr 15 2013 |
841 |
240.92 |
Apr 08 2013 |
841 |
240.92 |
Apr 01 2013 |
841 |
240.92 |
Mar 25 2013 |
841 |
240.92 |
Mar 18 2013 |
841 |
240.92 |
Mar 11 2013 |
841 |
240.92 |
Mar 04 2013 |
841 |
240.92 |
Feb 25 2013 |
841 |
240.92 |
Feb 18 2013 |
846 |
240.92 |
Feb 11 2013 |
854 |
240.92 |
Feb 04 2013 |
851 |
240.92 |
Jan 28 2013 |
856 |
240.92 |
Jan 21 2013 |
853 |
240.92 |
Jan 14 2013 |
866 |
240.92 |
Jan 07 2013 |
857 |
240.92 |
Dec 31 2012 |
857 |
240.92 |
Dec 24 2012 |
864 |
240.92 |
Dec 17 2012 |
876 |
240.92 |
Dec 10 2012 |
877 |
240.92 |
Dec 03 2012 |
900 |
240.92 |
Nov 26 2012 |
866 |
240.92 |
Nov 19 2012 |
886 |
240.92 |
Nov 12 2012 |
894 |
240.92 |
Nov 05 2012 |
857 |
237.61 |
Oct 29 2012 |
819 |
235.83 |
Oct 22 2012 |
867 |
237.23 |
Oct 15 2012 |
888 |
238.17 |
Oct 02 2012 |
1015 |
243.02 |
Sep 26 2012 |
1030 |
243.02 |
Sep 20 2012 |
794 |
229.63 |
Sep 13 2012 |
707 |
223.51 |
Jan 19 2012 |
978 |
249.55 |
Dec 29 2011 |
974 |
249.56 |
Dec 13 2011 |
974 |
249.57 |
Dec 09 2011 |
997 |
249.57 |
Dec 01 2011 |
981 |
249.58 |
Nov 25 2011 |
996 |
249.58 |
Nov 17 2011 |
1006 |
251.51 |
Nov 10 2011 |
1028 |
251.78 |
Nov 04 2011 |
973 |
247.61 |
Oct 28 2011 |
859 |
240.43 |
Oct 21 2011 |
827 |
237.12 |
Oct 14 2011 |
757 |
231.5 |
Oct 07 2011 |
606 |
223.51 |
Sep 30 2011 |
592 |
221.71 |
Sep 27 2011 |
593 |
221.73 |
Sep 23 2011 |
585 |
221.91 |
Sep 16 2011 |
692 |
231.81 |
Sep 09 2011 |
609 |
226.32 |
Jan 13 2011 |
609 |
226.22 |
Dec 28 2010 |
675 |
226.21 |
Dec 14 2010 |
677 |
227.13 |
Dec 03 2010 |
647 |
224.42 |
Nov 26 2010 |
654 |
224.42 |
Nov 19 2010 |
665 |
226.13 |
Nov 12 2010 |
803 |
236.3 |
Nov 04 2010 |
879 |
242.63 |
Oct 28 2010 |
999 |
253.06 |
Oct 22 2010 |
1008 |
254.2 |
Oct 14 2010 |
1107 |
261.78 |
Oct 05 2010 |
1029 |
258.84 |
Sep 29 2010 |
1160 |
265.86 |
Sep 24 2010 |
1050 |
259.43 |
Sep 17 2010 |
626 |
234.26 |
Sep 10 2010 |
623 |
234.26 |
Aug 15 2010 |
608 |
234.26 |
Jan 29 2010 |
663 |
234.26 |
Jan 15 2010 |
645 |
234.26 |
Jan 08 2010 |
599 |
234.26 |
Dec 18 2009 |
480 |
234.26 |
Dec 09 2009 |
442 |
231.42 |
Dec 04 2009 |
445 |
232.98 |
Nov 27 2009 |
511 |
236.6 |
Nov 20 2009 |
424 |
228.77 |
Nov 13 2009 |
410 |
231.5 |
Nov 06 2009 |
514 |
243.43 |
Oct 30 2009 |
1134 |
274.99 |
Oct 23 2009 |
1147 |
276.62 |
Oct 16 2009 |
1277 |
283.51 |
Oct 09 2009 |
1360 |
288.3 |
Oct 02 2009 |
1300 |
283.01 |
Sep 25 2009 |
1242 |
283.01 |
Sep 18 2009 |
1117 |
275.28 |
Sep 11 2009 |
1005 |
268.64 |
Jan 30 2009 |
944 |
266.22 |
Jan 09 2009 |
905 |
266.22 |
Dec 18 2008 |
842 |
266.22 |
Dec 12 2008 |
848 |
266.22 |
Dec 05 2008 |
993 |
277.23 |
Nov 28 2008 |
976 |
277.23 |
Nov 21 2008 |
968 |
277.23 |
Nov 14 2008 |
1046 |
287.07 |
Nov 07 2008 |
906 |
280.86 |
Oct 31 2008 |
924 |
288.58 |
Oct 24 2008 |
891 |
285.59 |
Oct 17 2008 |
915 |
291.78 |
Oct 10 2008 |
1000 |
303.47 |
Oct 03 2008 |
904 |
310.57 |
Sep 26 2008 |
938 |
316.28 |
Sep 19 2008 |
1036 |
321.3 |
Feb 01 2008 |
1017 |
321.3 |
Dec 12 2007 |
1010 |
321.3 |
Dec 07 2007 |
1003 |
321.3 |
Nov 30 2007 |
1003 |
325.13 |
Nov 23 2007 |
1049 |
330.64 |
Nov 16 2007 |
1330 |
345.07 |
Nov 09 2007 |
1413 |
350.19 |
Nov 02 2007 |
1510 |
358.43 |
Oct 26 2007 |
1715 |
374.92 |
Oct 19 2007 |
1699 |
374.92 |
Oct 12 2007 |
1760 |
379.42 |
Oct 05 2007 |
1831 |
392.95 |
Sep 28 2007 |
2201 |
419.36 |
Sep 21 2007 |
2080 |
419.36 |
Sep 14 2007 |
2022 |
419.36 |
Aug 24 2007 |
1980 |
419.36 |
Dec 14 2006 |
1849 |
419.36 |
Dec 08 2006 |
1835 |
419.36 |
Dec 01 2006 |
1863 |
425.23 |
Nov 24 2006 |
1832 |
425.23 |
Nov 17 2006 |
1700 |
429.9 |
Nov 10 2006 |
1653 |
429.9 |
Nov 03 2006 |
1546 |
429.9 |
Oct 27 2006 |
1374 |
421.3 |
Oct 20 2006 |
1249 |
421.3 |
Oct 13 2006 |
1492 |
483.96 |
Oct 06 2006 |
1200 |
483.96 |