Oct 30 2009 |
16647 |
618.59 |
Oct 23 2009 |
16125 |
618.59 |
Oct 16 2009 |
15857 |
618.59 |
Oct 09 2009 |
15672 |
618.59 |
Oct 02 2009 |
14929 |
618.59 |
Sep 25 2009 |
14105 |
618.59 |
Sep 18 2009 |
13831 |
618.59 |
Sep 11 2009 |
13695 |
618.59 |
Jan 30 2009 |
13478 |
618.59 |
Jan 09 2009 |
12164 |
618.59 |
Dec 18 2008 |
11911 |
618.59 |
Dec 12 2008 |
11838 |
618.59 |
Dec 05 2008 |
11857 |
618.59 |
Nov 28 2008 |
11470 |
618.59 |
Nov 21 2008 |
11394 |
618.59 |
Oct 24 2008 |
10951 |
686.19 |
Oct 17 2008 |
9851 |
686.19 |
Oct 10 2008 |
9358 |
674.15 |
Oct 03 2008 |
8539 |
678.29 |
Sep 26 2008 |
7951 |
678.29 |
Sep 19 2008 |
7812 |
678.29 |
Feb 01 2008 |
7417 |
678.29 |
Dec 12 2007 |
7241 |
678.29 |
Dec 07 2007 |
7190 |
678.29 |
Nov 30 2007 |
7070 |
678.29 |
Nov 23 2007 |
7017 |
678.29 |
Nov 16 2007 |
7108 |
666.52 |
Nov 09 2007 |
6925 |
661.77 |
Nov 02 2007 |
6731 |
661.77 |
Oct 26 2007 |
6486 |
648.98 |
Oct 19 2007 |
6267 |
642.72 |
Oct 12 2007 |
6132 |
644.78 |
Oct 05 2007 |
5609 |
640.28 |
Sep 28 2007 |
5529 |
640.28 |
Sep 21 2007 |
5084 |
640.28 |
Sep 14 2007 |
4906 |
640.28 |
Aug 24 2007 |
4781 |
640.28 |
Dec 14 2006 |
4511 |
640.28 |
Dec 08 2006 |
4464 |
640.28 |
Dec 01 2006 |
4338 |
640.28 |
Nov 24 2006 |
4231 |
640.28 |
Nov 17 2006 |
3886 |
642.54 |
Nov 10 2006 |
3735 |
642.48 |
Nov 03 2006 |
3435 |
642.48 |
Oct 27 2006 |
3191 |
652.58 |
Oct 20 2006 |
2804 |
670.37 |