| Sep 01 2017 |
17169 |
478.1 |
| Aug 25 2017 |
17184 |
478.1 |
| Aug 18 2017 |
17214 |
478.1 |
| Aug 11 2017 |
17123 |
478.1 |
| Aug 04 2017 |
17150 |
478.1 |
| Jul 28 2017 |
17148 |
478.1 |
| Jul 21 2017 |
17170 |
478.1 |
| Jul 14 2017 |
17176 |
478.1 |
| Jul 07 2017 |
17171 |
478.1 |
| Jun 30 2017 |
17182 |
478.1 |
| Jun 23 2017 |
17181 |
478.1 |
| Jun 16 2017 |
17179 |
478.1 |
| Jun 09 2017 |
17153 |
478.1 |
| Jun 02 2017 |
17156 |
478.1 |
| May 26 2017 |
16987 |
478.1 |
| May 19 2017 |
17008 |
478.1 |
| May 12 2017 |
16950 |
478.1 |
| May 05 2017 |
16899 |
478.1 |
| Apr 28 2017 |
16871 |
478.1 |
| Apr 21 2017 |
16844 |
478.1 |
| Apr 14 2017 |
16867 |
478.1 |
| Apr 07 2017 |
16868 |
478.1 |
| Mar 31 2017 |
16868 |
478.1 |
| Mar 24 2017 |
16869 |
478.1 |
| Mar 17 2017 |
16860 |
478.1 |
| Mar 10 2017 |
16877 |
478.1 |
| Mar 03 2017 |
16877 |
478.1 |
| Feb 24 2017 |
16880 |
478.1 |
| Feb 17 2017 |
16896 |
478.1 |
| Feb 10 2017 |
16916 |
478.1 |
| Feb 03 2017 |
16907 |
478.1 |
| Jan 27 2017 |
16909 |
478.1 |
| Jan 20 2017 |
16936 |
478.1 |
| Jan 13 2017 |
16957 |
478.1 |
| Jan 06 2017 |
17191 |
478.1 |
| Dec 30 2016 |
17259 |
478.1 |
| Dec 23 2016 |
17255 |
478.1 |
| Dec 16 2016 |
17294 |
478.1 |
| Dec 09 2016 |
17376 |
478.1 |
| Dec 02 2016 |
17745 |
478.1 |
| Nov 25 2016 |
17681 |
478.1 |
| Nov 18 2016 |
17916 |
478.1 |
| Nov 11 2016 |
18157 |
478.1 |
| Nov 04 2016 |
18164 |
478.1 |
| Oct 28 2016 |
18080 |
478.1 |
| Oct 21 2016 |
18201 |
478.1 |
| Oct 14 2016 |
18124 |
478.1 |
| Oct 07 2016 |
18037 |
478.1 |
| Sep 30 2016 |
23491 |
527.75 |
| Sep 23 2016 |
23050 |
527.75 |
| Sep 16 2016 |
26985 |
572.02 |
| Sep 09 2016 |
26543 |
572.02 |
| Sep 02 2016 |
30496 |
618.98 |
| Aug 26 2016 |
30540 |
618.98 |
| Aug 19 2016 |
29980 |
618.98 |
| Aug 12 2016 |
29971 |
618.98 |
| Aug 05 2016 |
29992 |
618.98 |
| Jul 29 2016 |
29994 |
618.98 |
| Jul 22 2016 |
29961 |
618.98 |
| Jun 28 2016 |
29963 |
618.98 |
| Jun 21 2016 |
30048 |
618.98 |
| Jun 14 2016 |
30048 |
618.98 |
| Jun 07 2016 |
30050 |
618.98 |
| May 31 2016 |
30057 |
618.98 |
| May 24 2016 |
30057 |
618.98 |
| May 17 2016 |
30030 |
618.98 |
| May 10 2016 |
30031 |
618.98 |
| May 03 2016 |
30037 |
618.98 |
| Apr 26 2016 |
30032 |
618.98 |
| Apr 19 2016 |
29987 |
618.98 |
| Apr 12 2016 |
30055 |
618.98 |
| Apr 05 2016 |
30055 |
618.98 |
| Mar 29 2016 |
30055 |
618.98 |
| Mar 22 2016 |
30034 |
618.98 |
| Mar 15 2016 |
30035 |
618.98 |
| Mar 08 2016 |
30059 |
618.98 |
| Mar 01 2016 |
30054 |
618.98 |
| Feb 23 2016 |
30051 |
618.98 |
| Feb 16 2016 |
29962 |
618.98 |
| Feb 09 2016 |
29962 |
618.98 |
| Feb 02 2016 |
29897 |
618.98 |
| Jan 26 2016 |
29941 |
618.98 |
| Jan 19 2016 |
29956 |
618.98 |
| Jan 12 2016 |
29524 |
618.98 |
| Jan 05 2016 |
30006 |
618.98 |
| Dec 29 2015 |
30044 |
618.98 |
| Dec 22 2015 |
29812 |
618.98 |
| Dec 15 2015 |
29680 |
618.98 |
| Dec 08 2015 |
30029 |
618.98 |
| Dec 01 2015 |
30164 |
618.98 |
| Nov 24 2015 |
29897 |
618.98 |
| Nov 17 2015 |
29584 |
618.98 |
| Nov 10 2015 |
29695 |
618.98 |
| Nov 03 2015 |
29825 |
618.98 |
| Oct 27 2015 |
29959 |
618.98 |
| Oct 20 2015 |
30006 |
618.98 |
| Oct 13 2015 |
29372 |
618.98 |
| Oct 06 2015 |
29281 |
618.98 |
| Sep 29 2015 |
31953 |
660.57 |
| Sep 15 2014 |
26443 |
595.72 |
| Sep 08 2014 |
26162 |
595.72 |
| Sep 01 2014 |
26268 |
595.72 |
| Aug 25 2014 |
26315 |
595.72 |
| Aug 18 2014 |
26330 |
595.72 |
| Aug 11 2014 |
26329 |
595.72 |
| Aug 04 2014 |
26329 |
595.72 |
| Jul 28 2014 |
26329 |
595.72 |
| Jul 21 2014 |
26347 |
595.72 |
| Jul 14 2014 |
26348 |
595.72 |
| Jul 07 2014 |
26348 |
595.72 |
| Jun 30 2014 |
26348 |
595.72 |
| Jun 23 2014 |
26348 |
595.72 |
| Jun 16 2014 |
26348 |
595.72 |
| Jun 09 2014 |
26348 |
595.72 |
| Jun 02 2014 |
26348 |
595.72 |
| May 26 2014 |
26348 |
595.72 |
| May 19 2014 |
26348 |
595.72 |
| May 12 2014 |
26349 |
595.72 |
| May 05 2014 |
26349 |
595.72 |
| Apr 28 2014 |
26350 |
595.72 |
| Apr 21 2014 |
26350 |
595.72 |
| Apr 14 2014 |
26362 |
595.72 |
| Apr 07 2014 |
26362 |
595.72 |
| Mar 31 2014 |
26363 |
595.72 |
| Mar 24 2014 |
26363 |
595.72 |
| Mar 17 2014 |
26363 |
595.72 |
| Mar 10 2014 |
26362 |
595.72 |
| Mar 03 2014 |
26362 |
595.72 |
| Feb 24 2014 |
26356 |
595.72 |
| Feb 17 2014 |
26375 |
595.72 |
| Feb 10 2014 |
26373 |
595.72 |
| Feb 03 2014 |
26366 |
595.72 |
| Jan 27 2014 |
26425 |
595.72 |
| Jan 20 2014 |
26370 |
595.72 |
| Jan 13 2014 |
26186 |
595.72 |
| Jan 06 2014 |
26121 |
595.72 |
| Dec 30 2013 |
26282 |
595.72 |
| Dec 23 2013 |
26067 |
595.72 |
| Dec 16 2013 |
25827 |
595.72 |
| Dec 09 2013 |
25850 |
595.72 |
| Dec 02 2013 |
26118 |
595.72 |
| Nov 25 2013 |
26557 |
595.72 |
| Nov 18 2013 |
26617 |
595.72 |
| Nov 11 2013 |
26673 |
595.72 |
| Nov 04 2013 |
26543 |
595.72 |
| Oct 28 2013 |
26267 |
595.72 |
| Oct 21 2013 |
25624 |
595.72 |
| Oct 14 2013 |
25605 |
595.72 |
| Oct 07 2013 |
25241 |
595.72 |
| Sep 30 2013 |
25086 |
595.72 |
