| Sep 15 2014 |
15883 |
482.42 |
| Sep 08 2014 |
15865 |
482.42 |
| Sep 01 2014 |
15916 |
482.42 |
| Aug 25 2014 |
15932 |
482.42 |
| Aug 18 2014 |
15937 |
482.42 |
| Aug 11 2014 |
15937 |
482.42 |
| Aug 04 2014 |
15937 |
482.42 |
| Jul 28 2014 |
15937 |
482.42 |
| Jul 21 2014 |
15956 |
482.42 |
| Jul 14 2014 |
15956 |
482.42 |
| Jul 07 2014 |
15956 |
482.42 |
| Jun 30 2014 |
15956 |
482.42 |
| Jun 23 2014 |
15956 |
482.42 |
| Jun 16 2014 |
15956 |
482.42 |
| Jun 09 2014 |
15956 |
482.42 |
| Jun 02 2014 |
15956 |
482.42 |
| May 26 2014 |
15956 |
482.42 |
| May 19 2014 |
15956 |
482.42 |
| May 12 2014 |
15958 |
482.42 |
| May 05 2014 |
15958 |
482.42 |
| Apr 28 2014 |
15959 |
482.42 |
| Apr 21 2014 |
15959 |
482.42 |
| Apr 14 2014 |
15981 |
482.42 |
| Apr 07 2014 |
15981 |
482.42 |
| Mar 31 2014 |
15982 |
482.42 |
| Mar 24 2014 |
15982 |
482.42 |
| Mar 17 2014 |
15982 |
482.42 |
| Mar 10 2014 |
15982 |
482.42 |
| Mar 03 2014 |
15982 |
482.42 |
| Feb 24 2014 |
15977 |
482.42 |
| Feb 17 2014 |
15991 |
482.42 |
| Feb 10 2014 |
15990 |
482.42 |
| Feb 03 2014 |
15976 |
482.42 |
| Jan 27 2014 |
16042 |
482.42 |
| Jan 20 2014 |
16002 |
482.42 |
| Jan 13 2014 |
15809 |
482.42 |
| Jan 06 2014 |
15773 |
482.42 |
| Dec 30 2013 |
15914 |
482.42 |
| Dec 23 2013 |
15698 |
482.42 |
| Dec 16 2013 |
15528 |
482.42 |
| Dec 09 2013 |
15541 |
482.42 |
| Dec 02 2013 |
15763 |
482.42 |
| Nov 25 2013 |
16008 |
482.42 |
| Nov 18 2013 |
16116 |
482.42 |
| Nov 11 2013 |
16103 |
482.42 |
| Nov 04 2013 |
15991 |
482.42 |
| Oct 28 2013 |
15850 |
482.42 |
| Oct 21 2013 |
15537 |
482.42 |
| Oct 14 2013 |
15506 |
482.42 |
| Oct 07 2013 |
15397 |
482.42 |
| Sep 30 2013 |
15413 |
482.42 |
