| Sep 15 2014 |
15885 |
482.42 |
| Sep 08 2014 |
15864 |
482.42 |
| Sep 01 2014 |
15915 |
482.42 |
| Aug 25 2014 |
15931 |
482.42 |
| Aug 18 2014 |
15936 |
482.42 |
| Aug 11 2014 |
15936 |
482.42 |
| Aug 04 2014 |
15936 |
482.42 |
| Jul 28 2014 |
15936 |
482.42 |
| Jul 21 2014 |
15955 |
482.42 |
| Jul 14 2014 |
15955 |
482.42 |
| Jul 07 2014 |
15955 |
482.42 |
| Jun 30 2014 |
15955 |
482.42 |
| Jun 23 2014 |
15955 |
482.42 |
| Jun 16 2014 |
15955 |
482.42 |
| Jun 09 2014 |
15955 |
482.42 |
| Jun 02 2014 |
15955 |
482.42 |
| May 26 2014 |
15955 |
482.42 |
| May 19 2014 |
15955 |
482.42 |
| May 12 2014 |
15957 |
482.42 |
| May 05 2014 |
15957 |
482.42 |
| Apr 28 2014 |
15958 |
482.42 |
| Apr 21 2014 |
15958 |
482.42 |
| Apr 14 2014 |
15980 |
482.42 |
| Apr 07 2014 |
15980 |
482.42 |
| Mar 31 2014 |
15981 |
482.42 |
| Mar 24 2014 |
15981 |
482.42 |
| Mar 17 2014 |
15981 |
482.42 |
| Mar 10 2014 |
15981 |
482.42 |
| Mar 03 2014 |
15981 |
482.42 |
| Feb 24 2014 |
15976 |
482.42 |
| Feb 17 2014 |
15990 |
482.42 |
| Feb 10 2014 |
15989 |
482.42 |
| Feb 03 2014 |
15975 |
482.42 |
| Jan 27 2014 |
16041 |
482.42 |
| Jan 20 2014 |
16001 |
482.42 |
| Jan 13 2014 |
15808 |
482.42 |
| Jan 06 2014 |
15772 |
482.42 |
| Dec 30 2013 |
15913 |
482.42 |
| Dec 23 2013 |
15697 |
482.42 |
| Dec 16 2013 |
15527 |
482.42 |
| Dec 09 2013 |
15540 |
482.42 |
| Dec 02 2013 |
15762 |
482.42 |
| Nov 25 2013 |
16006 |
482.42 |
| Nov 18 2013 |
16114 |
482.42 |
| Nov 11 2013 |
16101 |
482.42 |
| Nov 04 2013 |
15988 |
482.42 |
| Oct 28 2013 |
15852 |
482.42 |
| Oct 21 2013 |
15538 |
482.42 |
| Oct 14 2013 |
15504 |
482.42 |
| Oct 07 2013 |
15394 |
482.42 |
| Sep 30 2013 |
15410 |
482.42 |
