| Nov 16 2023 |
77 |
392.34 |
| Nov 09 2023 |
69 |
392.34 |
| Nov 02 2023 |
64 |
392.34 |
| Oct 26 2023 |
68 |
392.34 |
| Oct 19 2023 |
74 |
396.39 |
| Oct 12 2023 |
75 |
396.39 |
| Oct 05 2023 |
84 |
396.39 |
| Sep 28 2023 |
92 |
396.39 |
| Sep 21 2023 |
287 |
396.45 |
| Sep 14 2023 |
295 |
396.45 |
| Sep 07 2023 |
262 |
385.13 |
| Aug 31 2023 |
262 |
385.13 |
| Aug 24 2023 |
262 |
385.13 |
| Aug 17 2023 |
262 |
385.13 |
| Aug 10 2023 |
262 |
385.13 |
| Aug 03 2023 |
262 |
385.13 |
| Jul 27 2023 |
262 |
385.13 |
| Jul 20 2023 |
260 |
385.13 |
| Jul 13 2023 |
260 |
385.13 |
| Jul 06 2023 |
259 |
385.13 |
| Jun 29 2023 |
259 |
385.13 |
| Jun 22 2023 |
259 |
385.13 |
| Jun 15 2023 |
259 |
385.13 |
| Jun 08 2023 |
259 |
385.13 |
| Jun 01 2023 |
259 |
385.13 |
| May 25 2023 |
259 |
385.13 |
| May 18 2023 |
259 |
385.13 |
| May 11 2023 |
259 |
385.13 |
| May 04 2023 |
259 |
385.13 |
| Apr 27 2023 |
259 |
385.13 |
| Apr 20 2023 |
259 |
385.13 |
| Apr 13 2023 |
259 |
385.13 |
| Apr 06 2023 |
259 |
385.13 |
| Mar 30 2023 |
259 |
385.13 |
| Mar 23 2023 |
259 |
385.13 |
| Mar 16 2023 |
259 |
385.13 |
| Mar 09 2023 |
259 |
385.13 |
| Mar 02 2023 |
259 |
385.13 |
| Feb 23 2023 |
259 |
385.13 |
| Feb 16 2023 |
258 |
385.13 |
| Feb 09 2023 |
259 |
385.13 |
| Feb 02 2023 |
260 |
385.13 |
| Jan 26 2023 |
261 |
385.13 |
| Jan 19 2023 |
258 |
385.13 |
| Jan 12 2023 |
253 |
385.13 |
| Jan 05 2023 |
258 |
385.13 |
| Dec 29 2022 |
260 |
385.13 |
| Dec 22 2022 |
280 |
369.66 |
| Dec 15 2022 |
278 |
369.66 |
| Dec 08 2022 |
281 |
369.66 |
| Dec 01 2022 |
278 |
369.66 |
| Nov 24 2022 |
277 |
369.66 |
| Nov 17 2022 |
277 |
370.5 |
| Nov 10 2022 |
274 |
370.5 |
| Nov 03 2022 |
273 |
370.5 |
| Oct 27 2022 |
263 |
370.5 |
| Oct 20 2022 |
255 |
370.5 |
| Oct 13 2022 |
253 |
370.5 |
| Oct 06 2022 |
249 |
370.5 |
| Sep 29 2022 |
274 |
375.26 |
| Sep 22 2022 |
277 |
375.26 |
| Sep 15 2022 |
293 |
381.29 |
| Sep 08 2022 |
295 |
381.29 |
| Sep 01 2022 |
293 |
381.29 |
| Aug 25 2022 |
292 |
381.29 |
| Aug 18 2022 |
292 |
381.29 |
| Aug 11 2022 |
292 |
381.29 |
| Aug 04 2022 |
291 |
381.29 |
| Jul 28 2022 |
291 |
381.29 |
| Jul 21 2022 |
291 |
381.29 |
| Jul 14 2022 |
291 |
381.29 |
| Jul 07 2022 |
291 |
381.29 |
| Jun 30 2022 |
291 |
381.29 |
| Jun 23 2022 |
291 |
381.29 |
| Jun 16 2022 |
291 |
381.29 |
| Jun 09 2022 |
292 |
381.29 |
| Jun 02 2022 |
292 |
381.29 |
| May 26 2022 |
292 |
381.29 |
| May 19 2022 |
292 |
381.29 |
| May 12 2022 |
292 |
381.29 |
| May 05 2022 |
292 |
381.29 |
| Apr 28 2022 |
292 |
381.29 |
| Apr 21 2022 |
292 |
381.29 |
| Apr 14 2022 |
292 |
381.29 |
| Apr 07 2022 |
292 |
381.29 |
| Mar 31 2022 |
292 |
381.29 |
| Mar 24 2022 |
292 |
381.29 |
| Mar 17 2022 |
292 |
381.29 |
| Mar 10 2022 |
292 |
381.29 |
| Mar 03 2022 |
292 |
381.29 |
| Feb 24 2022 |
294 |
381.29 |
| Feb 17 2022 |
294 |
381.29 |
| Feb 10 2022 |
296 |
381.29 |
| Feb 03 2022 |
296 |
381.29 |
| Jan 27 2022 |
296 |
381.29 |
| Jan 20 2022 |
288 |
381.29 |
| Jan 13 2022 |
293 |
381.29 |
| Jan 06 2022 |
301 |
381.29 |
| Dec 30 2021 |
303 |
381.29 |
| Dec 23 2021 |
303 |
381.29 |
| Dec 16 2021 |
303 |
381.29 |
| Dec 09 2021 |
265 |
372.5 |
| Dec 02 2021 |
272 |
372.5 |
| Nov 25 2021 |
240 |
364.94 |
| Nov 18 2021 |
231 |
360.51 |
| Nov 11 2021 |
197 |
353.5 |
| Nov 04 2021 |
196 |
353.5 |
| Oct 28 2021 |
199 |
353.02 |
| Oct 21 2021 |
198 |
353.02 |
| Oct 14 2021 |
210 |
354.44 |
| Oct 07 2021 |
208 |
354.44 |
| Sep 30 2021 |
209 |
354.44 |
| Sep 23 2021 |
210 |
354.44 |
| Sep 16 2021 |
211 |
354.44 |
| Sep 09 2021 |
212 |
354.44 |
| Sep 02 2021 |
213 |
354.44 |
| Aug 26 2021 |
213 |
354.44 |
| Aug 19 2021 |
213 |
354.44 |
| Aug 12 2021 |
213 |
354.44 |
| Aug 05 2021 |
213 |
354.44 |
| Jul 29 2021 |
213 |
354.44 |
| Jun 03 2021 |
184 |
354.44 |
| Dec 11 2020 |
2515 |
337.33 |
| Dec 04 2020 |
2884 |
337.33 |
| Nov 27 2020 |
3429 |
359.96 |
| Nov 20 2020 |
3973 |
363.24 |
| Nov 13 2020 |
4055 |
359.32 |
| Nov 06 2020 |
4492 |
362.33 |
| Oct 30 2020 |
4537 |
357.9 |
| Oct 23 2020 |
4821 |
357.88 |
| Oct 16 2020 |
4853 |
354.44 |
| Oct 09 2020 |
5023 |
354.44 |
| Oct 02 2020 |
5169 |
354.44 |
| Sep 25 2020 |
5282 |
354.44 |
| Sep 18 2020 |
5424 |
354.44 |
| Sep 11 2020 |
5480 |
354.44 |
| Sep 04 2020 |
5548 |
354.44 |
| Aug 28 2020 |
5581 |
354.44 |
| Aug 21 2020 |
5614 |
354.44 |
| Aug 14 2020 |
5618 |
354.44 |
| Aug 07 2020 |
5674 |
354.44 |
| Jul 31 2020 |
5689 |
354.44 |
| Jul 24 2020 |
5689 |
354.44 |
| Jul 17 2020 |
5703 |
354.44 |
| Jul 10 2020 |
5722 |
354.44 |
| Jul 03 2020 |
5746 |
354.44 |
| Jun 26 2020 |
5746 |
354.44 |
| Jun 19 2020 |
5746 |
354.44 |
| Jun 12 2020 |
5748 |
354.44 |
| Jun 05 2020 |
5754 |
354.44 |
| May 29 2020 |
5767 |
354.44 |
| May 22 2020 |
5778 |
354.44 |
| May 15 2020 |
5778 |
354.44 |
| May 08 2020 |
5780 |
354.44 |
| May 01 2020 |
5781 |
354.44 |
| Apr 24 2020 |
5800 |
354.44 |
| Apr 17 2020 |
5800 |
354.44 |
| Apr 10 2020 |
5800 |
354.44 |
| Apr 03 2020 |
5800 |
354.44 |
| Mar 27 2020 |
5800 |
354.44 |
| Mar 20 2020 |
5803 |
354.44 |
| Mar 13 2020 |
5803 |
354.44 |
| Mar 06 2020 |
5803 |
354.44 |
| Feb 28 2020 |
5811 |
354.44 |
| Feb 21 2020 |
5833 |
354.44 |
| Feb 14 2020 |
5836 |
354.44 |
| Feb 07 2020 |
5843 |
354.44 |
| Jan 31 2020 |
5860 |
354.44 |
| Jan 24 2020 |
5597 |
354.44 |
| Jan 17 2020 |
5613 |
354.44 |
| Jan 10 2020 |
6015 |
354.44 |
| Jan 03 2020 |
5983 |
354.44 |
| Dec 27 2019 |
5995 |
354.44 |
| Dec 20 2019 |
6001 |
354.44 |
| Dec 13 2019 |
6495 |
361.83 |
| Dec 06 2019 |
6308 |
361.83 |
| Nov 29 2019 |
6420 |
361.83 |
| Nov 22 2019 |
6314 |
359.5 |
| Nov 15 2019 |
6553 |
362.72 |
| Nov 08 2019 |
6558 |
362.72 |
| Nov 01 2019 |
6880 |
367.14 |
| Oct 25 2019 |
6822 |
367.14 |
| Oct 18 2019 |
6830 |
369.45 |
| Oct 11 2019 |
6891 |
369.45 |
| Oct 04 2019 |
6915 |
369.45 |
| Sep 27 2019 |
7300 |
374.37 |
| Sep 20 2019 |
7573 |
379.8 |
| Sep 13 2019 |
7155 |
373.46 |
| Sep 06 2019 |
7285 |
377.65 |
| Aug 30 2019 |
7315 |
377.65 |
| Aug 23 2019 |
7325 |
377.65 |
| Aug 16 2019 |
7281 |
377.65 |
| Aug 09 2019 |
7281 |
377.65 |
| Aug 02 2019 |
7284 |
377.65 |
| Jul 26 2019 |
7286 |
377.65 |
| Jul 19 2019 |
7300 |
377.65 |
| Jul 12 2019 |
7308 |
377.65 |
| Jul 05 2019 |
7317 |
377.65 |
| Jun 28 2019 |
7333 |
377.65 |
| Jun 21 2019 |
7347 |
377.65 |
| Jun 14 2019 |
7342 |
377.65 |
| Jun 07 2019 |
7340 |
377.65 |
| May 31 2019 |
7351 |
377.65 |
| May 24 2019 |
7349 |
377.65 |
| May 17 2019 |
7367 |
377.65 |
| May 10 2019 |
7364 |
377.65 |
| May 03 2019 |
7369 |
377.65 |
| Apr 26 2019 |
7365 |
377.65 |
| Apr 19 2019 |
7367 |
377.65 |
| Apr 12 2019 |
7369 |
377.65 |
| Apr 05 2019 |
7369 |
377.65 |
| Mar 29 2019 |
7369 |
377.65 |
| Mar 22 2019 |
7367 |
377.65 |
| Mar 15 2019 |
7374 |
377.65 |
| Mar 08 2019 |
7345 |
377.65 |
| Mar 01 2019 |
7348 |
377.65 |
| Feb 22 2019 |
7342 |
377.65 |
| Feb 15 2019 |
7355 |
377.65 |
| Feb 08 2019 |
7338 |
377.65 |
| Feb 01 2019 |
7359 |
377.65 |
| Jan 25 2019 |
7360 |
377.65 |
| Jan 18 2019 |
7071 |
377.65 |
| Jan 11 2019 |
7475 |
377.65 |
| Jan 04 2019 |
7538 |
377.65 |
| Dec 28 2018 |
7548 |
377.65 |
| Dec 21 2018 |
7488 |
377.65 |
| Dec 14 2018 |
7619 |
379.13 |
| Dec 07 2018 |
7711 |
379.13 |
| Nov 30 2018 |
7815 |
379.13 |
| Nov 23 2018 |
8085 |
382.01 |
| Nov 16 2018 |
8150 |
381.6 |
| Nov 09 2018 |
8080 |
381.6 |
| Nov 02 2018 |
8142 |
381.84 |
| Oct 26 2018 |
7733 |
378.68 |
| Oct 19 2018 |
7769 |
378.68 |
| Oct 12 2018 |
7503 |
376.11 |
| Oct 05 2018 |
8074 |
385.42 |
| Sep 28 2018 |
8111 |
385.42 |
| Sep 21 2018 |
8580 |
391.67 |
| Sep 14 2018 |
8790 |
395.86 |
| Sep 07 2018 |
8784 |
395.86 |
| Aug 31 2018 |
8737 |
395.86 |
| Aug 24 2018 |
8700 |
395.86 |
| Aug 17 2018 |
8697 |
395.86 |
| Aug 10 2018 |
8700 |
395.86 |
| Aug 03 2018 |
8714 |
395.86 |
| Jul 27 2018 |
8721 |
395.86 |
| Jul 20 2018 |
8727 |
395.86 |
| Jul 13 2018 |
8727 |
395.86 |
| Jul 06 2018 |
8720 |
395.86 |
| Jun 29 2018 |
8766 |
395.86 |
| Jun 22 2018 |
8766 |
395.86 |
| Jun 15 2018 |
8785 |
395.86 |
| Jun 08 2018 |
8798 |
395.86 |
| Jun 01 2018 |
8791 |
395.86 |
| May 25 2018 |
8799 |
395.86 |
| May 18 2018 |
8790 |
395.86 |
| May 11 2018 |
8809 |
395.86 |
| May 04 2018 |
8854 |
395.86 |
| Apr 27 2018 |
8851 |
395.86 |
| Apr 20 2018 |
8875 |
395.86 |
| Apr 13 2018 |
8874 |
395.86 |
| Apr 06 2018 |
8874 |
395.86 |
| Mar 30 2018 |
8875 |
395.86 |
| Mar 23 2018 |
8875 |
395.86 |
| Mar 16 2018 |
8869 |
395.86 |
| Mar 09 2018 |
8869 |
395.86 |
| Mar 02 2018 |
8872 |
395.86 |
| Feb 23 2018 |
8872 |
395.86 |
| Feb 16 2018 |
8883 |
395.86 |
| Feb 09 2018 |
8877 |
395.86 |
| Feb 02 2018 |
8891 |
395.86 |
| Jan 26 2018 |
8916 |
395.86 |
| Jan 19 2018 |
8892 |
395.86 |
| Jan 12 2018 |
8590 |
395.86 |
| Jan 05 2018 |
8825 |
395.86 |
| Dec 29 2017 |
8836 |
395.86 |
| Dec 22 2017 |
8824 |
395.86 |
| Dec 15 2017 |
9363 |
403.02 |
| Dec 08 2017 |
10322 |
411.61 |
| Dec 01 2017 |
11914 |
427.03 |
| Nov 24 2017 |
12196 |
429.79 |
| Nov 17 2017 |
11974 |
426.72 |
| Nov 10 2017 |
11204 |
416.38 |
| Nov 03 2017 |
10847 |
413.3 |
| Oct 27 2017 |
11107 |
416.35 |
| Oct 20 2017 |
10761 |
412.56 |
| Oct 13 2017 |
10574 |
412.55 |
| Oct 06 2017 |
10485 |
412.55 |
| Sep 29 2017 |
10018 |
407.62 |
| Sep 22 2017 |
10024 |
407.62 |
| Sep 15 2017 |
9494 |
401.8 |
| Sep 08 2017 |
9442 |
401.8 |
| Sep 01 2017 |
9465 |
401.8 |
| Aug 25 2017 |
9473 |
401.8 |
| Aug 18 2017 |
9493 |
401.8 |
| Aug 11 2017 |
9450 |
401.8 |
| Aug 04 2017 |
9465 |
401.8 |
| Jul 28 2017 |
9463 |
401.8 |
| Jul 21 2017 |
9480 |
401.8 |
| Jul 14 2017 |
9486 |
401.8 |
| Jul 07 2017 |
9481 |
401.8 |
| Jun 30 2017 |
9492 |
401.8 |
| Jun 23 2017 |
9489 |
401.8 |
| Jun 16 2017 |
9491 |
401.8 |
| Jun 09 2017 |
9470 |
401.8 |
| Jun 02 2017 |
9467 |
401.8 |
| May 26 2017 |
9352 |
401.8 |
| May 19 2017 |
9366 |
401.8 |
| May 12 2017 |
9328 |
401.8 |
| May 05 2017 |
9304 |
401.8 |
| Apr 28 2017 |
9296 |
401.8 |
| Apr 21 2017 |
9282 |
401.8 |
| Apr 14 2017 |
9289 |
401.8 |
| Apr 07 2017 |
9290 |
401.8 |
| Mar 31 2017 |
9290 |
401.8 |
| Mar 24 2017 |
9291 |
401.8 |
| Mar 17 2017 |
9281 |
401.8 |
| Mar 10 2017 |
9290 |
401.8 |
| Mar 03 2017 |
9290 |
401.8 |
| Feb 24 2017 |
9295 |
401.8 |
| Feb 17 2017 |
9306 |
401.8 |
| Feb 10 2017 |
9321 |
401.8 |
| Feb 03 2017 |
9317 |
401.8 |
| Jan 27 2017 |
9331 |
401.8 |
| Jan 20 2017 |
9351 |
401.8 |
| Jan 13 2017 |
9356 |
401.8 |
| Jan 06 2017 |
9520 |
401.8 |
| Dec 30 2016 |
9561 |
401.8 |
| Dec 23 2016 |
9563 |
401.8 |
| Dec 16 2016 |
9602 |
401.8 |
| Dec 09 2016 |
9632 |
401.8 |
| Dec 02 2016 |
9789 |
401.8 |
| Nov 25 2016 |
9739 |
401.8 |
| Nov 18 2016 |
9667 |
400.28 |
| Nov 11 2016 |
9803 |
400.28 |
| Nov 04 2016 |
8764 |
389.82 |
| Oct 28 2016 |
8671 |
389.82 |
| Oct 21 2016 |
9125 |
393.88 |
| Oct 14 2016 |
8997 |
393.9 |
| Oct 07 2016 |
8977 |
393.9 |
| Sep 30 2016 |
8829 |
392.82 |
| Sep 23 2016 |
8410 |
390.34 |
| Sep 16 2016 |
8877 |
397.28 |
| Sep 09 2016 |
9645 |
406.5 |
| Sep 02 2016 |
9616 |
406.5 |
| Aug 26 2016 |
9643 |
406.5 |
| Aug 19 2016 |
8000 |
390.18 |
| Aug 12 2016 |
7989 |
390.18 |
| Aug 05 2016 |
8003 |
390.18 |
| Jul 29 2016 |
8004 |
390.18 |
| Jul 22 2016 |
7989 |
390.18 |
| Jun 28 2016 |
7990 |
390.18 |
| Jun 21 2016 |
8014 |
390.18 |
| Jun 14 2016 |
8014 |
390.18 |
| Jun 07 2016 |
8014 |
390.18 |
| May 31 2016 |
8016 |
390.18 |
| May 24 2016 |
8016 |
390.18 |
| May 17 2016 |
8009 |
390.18 |
| May 10 2016 |
8009 |
390.18 |
| May 03 2016 |
8009 |
390.18 |
| Apr 26 2016 |
8009 |
390.18 |
| Apr 19 2016 |
8003 |
390.18 |
| Apr 12 2016 |
8025 |
390.18 |
| Apr 05 2016 |
8025 |
390.18 |
| Mar 29 2016 |
8025 |
390.18 |
| Mar 22 2016 |
8023 |
390.18 |
| Mar 15 2016 |
8020 |
390.18 |
| Mar 08 2016 |
8025 |
390.18 |
| Mar 01 2016 |
8021 |
390.18 |
| Feb 23 2016 |
8016 |
390.18 |
| Feb 16 2016 |
7980 |
390.18 |
| Feb 09 2016 |
7980 |
390.18 |
| Feb 02 2016 |
7938 |
390.18 |
| Jan 26 2016 |
7957 |
390.18 |
| Jan 19 2016 |
7963 |
390.18 |
| Jan 12 2016 |
7634 |
390.18 |
| Jan 05 2016 |
8775 |
400.03 |
| Dec 29 2015 |
8780 |
400.03 |
| Dec 22 2015 |
8677 |
400.03 |
| Dec 15 2015 |
8581 |
400.03 |
| Dec 08 2015 |
8752 |
400.03 |
| Dec 01 2015 |
7746 |
389.02 |
| Nov 24 2015 |
7689 |
389.02 |
| Nov 17 2015 |
7120 |
384.62 |
| Nov 10 2015 |
6898 |
382.25 |
| Nov 03 2015 |
7599 |
390.8 |
| Oct 27 2015 |
7523 |
389.9 |
| Oct 20 2015 |
7469 |
389.9 |
| Oct 13 2015 |
6896 |
386.36 |
| Oct 06 2015 |
6938 |
386.36 |
| Sep 29 2015 |
6970 |
386.36 |
| Sep 22 2015 |
28470 |
394.66 |
| Sep 15 2015 |
4065 |
395.74 |
| Sep 14 2015 |
7417 |
394.66 |
| Sep 07 2015 |
7436 |
394.66 |
| Aug 31 2015 |
7411 |
394.66 |
| Aug 24 2015 |
7379 |
394.66 |
| Aug 17 2015 |
7388 |
394.66 |
| Aug 10 2015 |
7390 |
394.66 |
| Aug 03 2015 |
7390 |
394.66 |
| Jul 27 2015 |
7390 |
394.66 |
| Jul 20 2015 |
7390 |
394.66 |
| Jul 13 2015 |
7390 |
394.66 |
| Jul 06 2015 |
7390 |
394.66 |
| Jun 29 2015 |
7390 |
394.66 |
| Jun 22 2015 |
7390 |
394.66 |
| Jun 15 2015 |
7390 |
394.66 |
| Jun 08 2015 |
7457 |
394.66 |
| Jun 01 2015 |
7457 |
394.66 |
| May 25 2015 |
7457 |
394.66 |
| May 18 2015 |
7457 |
394.66 |
| May 11 2015 |
7457 |
394.66 |
| May 04 2015 |
7457 |
394.66 |
| Apr 27 2015 |
7451 |
394.66 |
| Apr 20 2015 |
7444 |
394.66 |
| Apr 13 2015 |
7443 |
394.66 |
| Apr 06 2015 |
7452 |
394.66 |
| Mar 30 2015 |
7452 |
394.66 |
| Mar 23 2015 |
7464 |
394.66 |
| Mar 16 2015 |
7458 |
394.66 |
| Mar 09 2015 |
7457 |
394.66 |
| Mar 02 2015 |
7446 |
394.66 |
| Feb 23 2015 |
7380 |
394.66 |
| Feb 16 2015 |
7376 |
394.66 |
| Feb 09 2015 |
7386 |
394.66 |
| Feb 02 2015 |
7389 |
394.66 |
| Jan 26 2015 |
7390 |
394.66 |
| Jan 19 2015 |
7374 |
394.66 |
| Jan 12 2015 |
7279 |
394.66 |
| Jan 05 2015 |
7499 |
394.66 |
| Dec 29 2014 |
7487 |
394.66 |
| Dec 22 2014 |
7517 |
394.66 |
| Dec 15 2014 |
7549 |
396.93 |
| Dec 08 2014 |
8173 |
404.02 |
| Dec 01 2014 |
8199 |
404.04 |
| Nov 24 2014 |
8228 |
404.04 |
| Nov 17 2014 |
8066 |
401.18 |
| Nov 10 2014 |
8560 |
407.34 |
| Nov 03 2014 |
8891 |
412.4 |
| Oct 27 2014 |
8835 |
411.2 |
| Oct 20 2014 |
9072 |
412.18 |
| Oct 13 2014 |
8993 |
412.18 |
| Oct 06 2014 |
9284 |
416.32 |
| Sep 29 2014 |
9437 |
416.93 |
| Sep 22 2014 |
10200 |
425.34 |
| Sep 15 2014 |
10157 |
425.34 |
| Sep 08 2014 |
10879 |
433.14 |
| Sep 01 2014 |
11817 |
442.25 |
| Aug 25 2014 |
11831 |
442.25 |
| Aug 18 2014 |
11832 |
442.25 |
| Aug 11 2014 |
11832 |
442.25 |
| Aug 04 2014 |
11832 |
442.25 |
| Jul 28 2014 |
11832 |
442.25 |
| Jul 21 2014 |
11851 |
442.25 |
| Jul 14 2014 |
11851 |
442.25 |
| Jul 07 2014 |
11851 |
442.25 |
| Jun 30 2014 |
11851 |
442.25 |
| Jun 23 2014 |
11851 |
442.25 |
| Jun 16 2014 |
11851 |
442.25 |
| Jun 09 2014 |
11851 |
442.25 |
| Jun 02 2014 |
11851 |
442.25 |
| May 26 2014 |
11851 |
442.25 |
| May 19 2014 |
11851 |
442.25 |
| May 12 2014 |
11852 |
442.25 |
| May 05 2014 |
11852 |
442.25 |
| Apr 28 2014 |
11853 |
442.25 |
| Apr 21 2014 |
11853 |
442.25 |
| Apr 14 2014 |
11871 |
442.25 |
| Apr 07 2014 |
11871 |
442.25 |
| Mar 31 2014 |
11872 |
442.25 |
| Mar 24 2014 |
11872 |
442.25 |
| Mar 17 2014 |
11872 |
442.25 |
| Mar 10 2014 |
11872 |
442.25 |
| Mar 03 2014 |
11872 |
442.25 |
| Feb 24 2014 |
11867 |
442.25 |
| Feb 17 2014 |
11879 |
442.25 |
| Feb 10 2014 |
11876 |
442.25 |
| Feb 03 2014 |
11859 |
442.25 |
| Jan 27 2014 |
11917 |
442.25 |
| Jan 20 2014 |
11866 |
442.25 |
| Jan 13 2014 |
11697 |
442.25 |
| Jan 06 2014 |
11659 |
442.25 |
| Dec 30 2013 |
11769 |
442.25 |
| Dec 23 2013 |
11566 |
442.25 |
| Dec 16 2013 |
12448 |
452.8 |
| Dec 09 2013 |
12502 |
452.8 |
| Dec 02 2013 |
13828 |
464.03 |
| Nov 25 2013 |
14499 |
468.16 |
| Nov 18 2013 |
14615 |
468.29 |
| Nov 11 2013 |
15269 |
474.68 |
| Nov 04 2013 |
15745 |
480.14 |
| Oct 28 2013 |
14971 |
474.14 |
| Oct 21 2013 |
14327 |
470.34 |
| Oct 14 2013 |
14923 |
476.49 |
| Oct 07 2013 |
14823 |
476.49 |
| Sep 30 2013 |
15955 |
488.25 |
