| Nov 16 2023 |
2197 |
359.76 |
| Nov 09 2023 |
2096 |
359.76 |
| Nov 02 2023 |
2047 |
359.76 |
| Oct 26 2023 |
2030 |
359.76 |
| Oct 19 2023 |
3445 |
409.15 |
| Oct 12 2023 |
3389 |
409.15 |
| Oct 05 2023 |
3285 |
409.15 |
| Sep 28 2023 |
3128 |
409.15 |
| Sep 21 2023 |
3800 |
394.76 |
| Sep 14 2023 |
3729 |
390.45 |
| Sep 07 2023 |
3725 |
390.45 |
| Aug 31 2023 |
2691 |
350.88 |
| Aug 24 2023 |
2690 |
350.88 |
| Aug 17 2023 |
2681 |
350.88 |
| Aug 10 2023 |
2681 |
350.88 |
| Aug 03 2023 |
2687 |
350.88 |
| Jul 27 2023 |
2683 |
350.88 |
| Jul 20 2023 |
2644 |
350.88 |
| Jul 13 2023 |
2644 |
350.88 |
| Jul 06 2023 |
2635 |
350.88 |
| Jun 29 2023 |
2637 |
350.88 |
| Jun 22 2023 |
2637 |
350.88 |
| Jun 15 2023 |
2637 |
350.88 |
| Jun 08 2023 |
2640 |
350.88 |
| Jun 01 2023 |
2635 |
350.88 |
| May 25 2023 |
2630 |
350.88 |
| May 18 2023 |
2630 |
350.88 |
| May 11 2023 |
2630 |
350.88 |
| May 04 2023 |
2630 |
350.88 |
| Apr 27 2023 |
2632 |
350.88 |
| Apr 20 2023 |
2632 |
350.88 |
| Apr 13 2023 |
2632 |
350.88 |
| Apr 06 2023 |
2636 |
350.88 |
| Mar 30 2023 |
2636 |
350.88 |
| Mar 23 2023 |
2636 |
350.88 |
| Mar 16 2023 |
2636 |
350.88 |
| Mar 09 2023 |
2636 |
350.88 |
| Mar 02 2023 |
2636 |
350.88 |
| Feb 23 2023 |
2636 |
350.88 |
| Feb 16 2023 |
2642 |
350.88 |
| Feb 09 2023 |
2648 |
350.88 |
| Feb 02 2023 |
2654 |
350.88 |
| Jan 26 2023 |
2650 |
350.88 |
| Jan 19 2023 |
2637 |
350.88 |
| Jan 12 2023 |
2590 |
350.88 |
| Jan 05 2023 |
2618 |
350.88 |
| Dec 29 2022 |
2621 |
350.88 |
| Dec 22 2022 |
2609 |
313.76 |
| Dec 15 2022 |
2596 |
313.76 |
| Dec 08 2022 |
2584 |
313.76 |
| Dec 01 2022 |
2538 |
313.76 |
| Nov 24 2022 |
2591 |
315 |
| Nov 17 2022 |
2538 |
315 |
| Nov 10 2022 |
2482 |
315 |
| Nov 03 2022 |
2407 |
315 |
| Oct 27 2022 |
2206 |
315 |
| Oct 20 2022 |
2159 |
315 |
| Oct 13 2022 |
2136 |
315 |
| Oct 06 2022 |
895 |
278.94 |
| Sep 29 2022 |
892 |
278.94 |
| Sep 22 2022 |
897 |
278.94 |
| Sep 15 2022 |
891 |
278.94 |
| Sep 08 2022 |
883 |
278.94 |
| Sep 01 2022 |
882 |
278.94 |
| Aug 25 2022 |
884 |
278.94 |
| Aug 18 2022 |
885 |
278.94 |
| Aug 11 2022 |
879 |
278.94 |
| Aug 04 2022 |
866 |
278.94 |
| Jul 28 2022 |
866 |
278.94 |
| Jul 21 2022 |
866 |
278.94 |
| Jul 14 2022 |
866 |
278.94 |
| Jul 07 2022 |
866 |
278.94 |
| Jun 30 2022 |
866 |
278.94 |
| Jun 23 2022 |
870 |
278.94 |
| Jun 16 2022 |
870 |
278.94 |
| Jun 09 2022 |
869 |
278.94 |
| Jun 02 2022 |
869 |
278.94 |
| May 26 2022 |
867 |
278.94 |
| May 19 2022 |
867 |
278.94 |
| May 12 2022 |
867 |
278.94 |
| May 05 2022 |
867 |
278.94 |
| Apr 28 2022 |
867 |
278.94 |
| Apr 21 2022 |
867 |
278.94 |
| Apr 14 2022 |
867 |
278.94 |
| Apr 07 2022 |
867 |
278.94 |
| Mar 31 2022 |
867 |
278.94 |
| Mar 24 2022 |
867 |
278.94 |
| Mar 17 2022 |
868 |
278.94 |
| Mar 10 2022 |
868 |
278.94 |
| Mar 03 2022 |
868 |
278.94 |
| Feb 24 2022 |
846 |
278.94 |
| Feb 17 2022 |
854 |
278.94 |
| Feb 10 2022 |
860 |
278.94 |
| Feb 03 2022 |
856 |
278.94 |
| Jan 27 2022 |
866 |
278.94 |
| Jan 20 2022 |
855 |
278.94 |
| Jan 13 2022 |
851 |
278.94 |
| Jan 06 2022 |
969 |
278.94 |
| Dec 30 2021 |
968 |
278.94 |
| Dec 23 2021 |
959 |
278.94 |
| Dec 16 2021 |
959 |
278.94 |
| Dec 09 2021 |
1381 |
281.73 |
| Dec 02 2021 |
1404 |
281.73 |
| Nov 25 2021 |
1425 |
281.73 |
| Nov 18 2021 |
1302 |
275.66 |
| Nov 11 2021 |
1188 |
270.34 |
| Nov 04 2021 |
1125 |
265.71 |
| Oct 28 2021 |
1275 |
270.84 |
| Oct 21 2021 |
1228 |
267.28 |
| Oct 14 2021 |
1164 |
263.92 |
| Oct 07 2021 |
1127 |
262.93 |
| Sep 30 2021 |
1139 |
262.93 |
| Sep 23 2021 |
1150 |
262.93 |
| Sep 16 2021 |
1173 |
262.93 |
| Sep 09 2021 |
1191 |
262.93 |
| Sep 02 2021 |
1200 |
262.93 |
| Aug 26 2021 |
1194 |
262.93 |
| Aug 19 2021 |
1195 |
262.93 |
| Aug 12 2021 |
1198 |
262.93 |
| Aug 05 2021 |
1204 |
262.93 |
| Jul 29 2021 |
1204 |
262.93 |
| Jun 03 2021 |
1205 |
262.93 |
| Dec 11 2020 |
1571 |
287.31 |
| Dec 04 2020 |
1735 |
287.31 |
| Nov 27 2020 |
1704 |
287.31 |
| Nov 20 2020 |
1482 |
272.38 |
| Nov 13 2020 |
1382 |
264.61 |
| Nov 06 2020 |
1489 |
266.16 |
| Oct 30 2020 |
1673 |
270.84 |
| Oct 23 2020 |
1664 |
267.28 |
| Oct 16 2020 |
1613 |
263.92 |
| Oct 09 2020 |
1608 |
262.93 |
| Oct 02 2020 |
1642 |
262.93 |
| Sep 25 2020 |
1656 |
262.93 |
| Sep 18 2020 |
1684 |
262.93 |
| Sep 11 2020 |
1691 |
262.93 |
| Sep 04 2020 |
1713 |
262.93 |
| Aug 28 2020 |
1719 |
262.93 |
| Aug 21 2020 |
1731 |
262.93 |
| Aug 14 2020 |
1735 |
262.93 |
| Aug 07 2020 |
1765 |
262.93 |
| Jul 31 2020 |
1770 |
262.93 |
| Jul 24 2020 |
1770 |
262.93 |
| Jul 17 2020 |
1772 |
262.93 |
| Jul 10 2020 |
1779 |
262.93 |
| Jul 03 2020 |
1780 |
262.93 |
| Jun 26 2020 |
1780 |
262.93 |
| Jun 19 2020 |
1780 |
262.93 |
| Jun 12 2020 |
1781 |
262.93 |
| Jun 05 2020 |
1784 |
262.93 |
| May 29 2020 |
1783 |
262.93 |
| May 22 2020 |
1783 |
262.93 |
| May 15 2020 |
1783 |
262.93 |
| May 08 2020 |
1784 |
262.93 |
| May 01 2020 |
1785 |
262.93 |
| Apr 24 2020 |
1790 |
262.93 |
| Apr 17 2020 |
1790 |
262.93 |
| Apr 10 2020 |
1790 |
262.93 |
| Apr 03 2020 |
1790 |
262.93 |
| Mar 27 2020 |
1790 |
262.93 |
| Mar 20 2020 |
1791 |
262.93 |
| Mar 13 2020 |
1791 |
262.93 |
| Mar 06 2020 |
1791 |
262.93 |
| Feb 28 2020 |
1791 |
262.93 |
| Feb 21 2020 |
1797 |
262.93 |
| Feb 14 2020 |
1802 |
262.93 |
| Feb 07 2020 |
1800 |
262.93 |
| Jan 31 2020 |
1808 |
262.93 |
| Jan 24 2020 |
1659 |
262.93 |
| Jan 17 2020 |
1674 |
262.93 |
| Jan 10 2020 |
1890 |
262.93 |
| Jan 03 2020 |
1893 |
262.93 |
| Dec 27 2019 |
1892 |
262.93 |
| Dec 20 2019 |
1892 |
262.93 |
| Dec 13 2019 |
1883 |
262.93 |
| Dec 06 2019 |
1750 |
262.93 |
| Nov 29 2019 |
1789 |
262.93 |
| Nov 22 2019 |
1892 |
265.79 |
| Nov 15 2019 |
2220 |
273.89 |
| Nov 08 2019 |
2388 |
278.01 |
| Nov 01 2019 |
2669 |
285.79 |
| Oct 25 2019 |
2640 |
285.79 |
| Oct 18 2019 |
2961 |
293.84 |
| Oct 11 2019 |
3973 |
318.28 |
| Oct 04 2019 |
3417 |
304.13 |
| Sep 27 2019 |
3244 |
299.58 |
| Sep 20 2019 |
3212 |
299.58 |
| Sep 13 2019 |
3135 |
297 |
| Sep 06 2019 |
2997 |
296.2 |
| Aug 30 2019 |
3021 |
296.2 |
| Aug 23 2019 |
3035 |
296.2 |
| Aug 16 2019 |
3016 |
296.2 |
| Aug 09 2019 |
3016 |
296.2 |
| Aug 02 2019 |
3016 |
296.2 |
| Jul 26 2019 |
3010 |
296.2 |
| Jul 19 2019 |
3017 |
296.2 |
| Jul 12 2019 |
3028 |
296.2 |
| Jul 05 2019 |
3031 |
296.2 |
| Jun 28 2019 |
3029 |
296.2 |
| Jun 21 2019 |
3031 |
296.2 |
| Jun 14 2019 |
3020 |
296.2 |
| Jun 07 2019 |
3024 |
296.2 |
| May 31 2019 |
3026 |
296.2 |
| May 24 2019 |
3027 |
296.2 |
| May 17 2019 |
3035 |
296.2 |
| May 10 2019 |
3033 |
296.2 |
| May 03 2019 |
3039 |
296.2 |
| Apr 26 2019 |
3040 |
296.2 |
| Apr 19 2019 |
3045 |
296.2 |
| Apr 12 2019 |
3046 |
296.2 |
| Apr 05 2019 |
3046 |
296.2 |
| Mar 29 2019 |
3046 |
296.2 |
| Mar 22 2019 |
3043 |
296.2 |
| Mar 15 2019 |
3045 |
296.2 |
| Mar 08 2019 |
3041 |
296.2 |
| Mar 01 2019 |
3042 |
296.2 |
| Feb 22 2019 |
3040 |
296.2 |
| Feb 15 2019 |
3052 |
296.2 |
| Feb 08 2019 |
3039 |
296.2 |
| Feb 01 2019 |
3050 |
296.2 |
| Jan 25 2019 |
3047 |
296.2 |
| Jan 18 2019 |
2842 |
296.2 |
| Jan 11 2019 |
3080 |
296.2 |
| Jan 04 2019 |
3098 |
296.2 |
| Dec 28 2018 |
3106 |
296.2 |
| Dec 21 2018 |
3076 |
296.2 |
| Dec 14 2018 |
3044 |
296.2 |
| Dec 07 2018 |
3095 |
296.2 |
| Nov 30 2018 |
3128 |
296.2 |
| Nov 23 2018 |
3125 |
296.2 |
| Nov 16 2018 |
3146 |
296.2 |
| Nov 09 2018 |
3092 |
296.2 |
| Nov 02 2018 |
3101 |
296.2 |
| Oct 26 2018 |
3004 |
296.2 |
| Oct 19 2018 |
3016 |
296.2 |
| Oct 12 2018 |
3118 |
297.99 |
| Oct 05 2018 |
2956 |
296.48 |
| Sep 28 2018 |
3131 |
299.5 |
| Sep 21 2018 |
3144 |
299.5 |
| Sep 14 2018 |
3095 |
299.5 |
| Sep 07 2018 |
3043 |
298.07 |
| Aug 31 2018 |
3021 |
298.07 |
| Aug 24 2018 |
3020 |
298.07 |
| Aug 17 2018 |
3024 |
298.07 |
| Aug 10 2018 |
3028 |
298.07 |
| Aug 03 2018 |
3032 |
298.07 |
| Jul 27 2018 |
3038 |
298.07 |
| Jul 20 2018 |
3036 |
298.07 |
| Jul 13 2018 |
3032 |
298.07 |
| Jul 06 2018 |
3031 |
298.07 |
| Jun 29 2018 |
3060 |
298.07 |
| Jun 22 2018 |
3060 |
298.07 |
| Jun 15 2018 |
3063 |
298.07 |
| Jun 08 2018 |
3072 |
298.07 |
| Jun 01 2018 |
3071 |
298.07 |
| May 25 2018 |
3089 |
298.07 |
| May 18 2018 |
3092 |
298.07 |
| May 11 2018 |
3101 |
298.07 |
| May 04 2018 |
3131 |
298.07 |
| Apr 27 2018 |
3130 |
298.07 |
| Apr 20 2018 |
3143 |
298.07 |
| Apr 13 2018 |
3143 |
298.07 |
| Apr 06 2018 |
3143 |
298.07 |
| Mar 30 2018 |
3143 |
298.07 |
| Mar 23 2018 |
3143 |
298.07 |
| Mar 16 2018 |
3139 |
298.07 |
| Mar 09 2018 |
3139 |
298.07 |
| Mar 02 2018 |
3139 |
298.07 |
| Feb 23 2018 |
3138 |
298.07 |
| Feb 16 2018 |
3142 |
298.07 |
| Feb 09 2018 |
3145 |
298.07 |
| Feb 02 2018 |
3155 |
298.07 |
| Jan 26 2018 |
3164 |
298.07 |
| Jan 19 2018 |
3161 |
298.07 |
| Jan 12 2018 |
2956 |
298.07 |
| Jan 05 2018 |
3092 |
298.07 |
| Dec 29 2017 |
3095 |
298.07 |
| Dec 22 2017 |
3090 |
298.07 |
| Dec 15 2017 |
3069 |
298.07 |
| Dec 08 2017 |
3165 |
298.07 |
| Dec 01 2017 |
3183 |
298.07 |
| Nov 24 2017 |
3195 |
298.07 |
| Nov 17 2017 |
3177 |
298.17 |
| Nov 10 2017 |
3231 |
298.17 |
| Nov 03 2017 |
3227 |
298.37 |
| Oct 27 2017 |
3408 |
304.76 |
| Oct 20 2017 |
3416 |
304.76 |
| Oct 13 2017 |
3455 |
306.77 |
| Oct 06 2017 |
3733 |
314.83 |
| Sep 29 2017 |
3182 |
301.52 |
| Sep 22 2017 |
3244 |
302.68 |
| Sep 15 2017 |
3303 |
303.36 |
| Sep 08 2017 |
3286 |
303.36 |
| Sep 01 2017 |
3304 |
303.36 |
| Aug 25 2017 |
3317 |
303.36 |
| Aug 18 2017 |
3319 |
303.36 |
| Aug 11 2017 |
3315 |
303.36 |
| Aug 04 2017 |
3322 |
303.36 |
| Jul 28 2017 |
3322 |
303.36 |
| Jul 21 2017 |
3326 |
303.36 |
| Jul 14 2017 |
3339 |
303.36 |
| Jul 07 2017 |
3338 |
303.36 |
| Jun 30 2017 |
3343 |
303.36 |
| Jun 23 2017 |
3343 |
303.36 |
| Jun 16 2017 |
3361 |
303.36 |
| Jun 09 2017 |
3357 |
303.36 |
| Jun 02 2017 |
3356 |
303.36 |
| May 26 2017 |
3286 |
303.36 |
| May 19 2017 |
3301 |
303.36 |
| May 12 2017 |
3277 |
303.36 |
| May 05 2017 |
3277 |
303.36 |
| Apr 28 2017 |
3272 |
303.36 |
| Apr 21 2017 |
3265 |
303.36 |
| Apr 14 2017 |
3267 |
303.36 |
| Apr 07 2017 |
3266 |
303.36 |
| Mar 31 2017 |
3266 |
303.36 |
| Mar 24 2017 |
3266 |
303.36 |
| Mar 17 2017 |
3262 |
303.36 |
| Mar 10 2017 |
3269 |
303.36 |
| Mar 03 2017 |
3269 |
303.36 |
| Feb 24 2017 |
3272 |
303.36 |
| Feb 17 2017 |
3280 |
303.36 |
| Feb 10 2017 |
3291 |
303.36 |
| Feb 03 2017 |
3279 |
303.36 |
| Jan 27 2017 |
3285 |
303.36 |
| Jan 20 2017 |
3303 |
303.36 |
| Jan 13 2017 |
3306 |
303.36 |
| Jan 06 2017 |
3381 |
303.36 |
| Dec 30 2016 |
3407 |
303.36 |
| Dec 23 2016 |
3407 |
303.36 |
| Dec 16 2016 |
3399 |
303.36 |
| Dec 09 2016 |
3395 |
303.36 |
| Dec 02 2016 |
3399 |
303.36 |
| Nov 25 2016 |
3397 |
303.36 |
| Nov 18 2016 |
3354 |
303.36 |
| Nov 11 2016 |
3311 |
302.17 |
| Nov 04 2016 |
3302 |
302.17 |
| Oct 28 2016 |
3258 |
302.17 |
| Oct 21 2016 |
3315 |
302.17 |
| Oct 14 2016 |
3620 |
311.52 |
| Oct 07 2016 |
4228 |
324.61 |
| Sep 30 2016 |
4392 |
329.4 |
| Sep 23 2016 |
5070 |
343.11 |
| Sep 16 2016 |
5918 |
359.42 |
| Sep 09 2016 |
5867 |
358.34 |
| Sep 02 2016 |
5847 |
358.34 |
| Aug 26 2016 |
5850 |
358.34 |
| Aug 19 2016 |
5693 |
358.34 |
| Aug 12 2016 |
5686 |
358.34 |
| Aug 05 2016 |
5699 |
358.34 |
| Jul 29 2016 |
5700 |
358.34 |
| Jul 22 2016 |
5688 |
358.34 |
| Jun 28 2016 |
5689 |
358.34 |
| Jun 21 2016 |
5702 |
358.34 |
| Jun 14 2016 |
5702 |
358.34 |
| Jun 07 2016 |
5702 |
358.34 |
| May 31 2016 |
5702 |
358.34 |
| May 24 2016 |
5702 |
358.34 |
| May 17 2016 |
5697 |
358.34 |
| May 10 2016 |
5697 |
358.34 |
| May 03 2016 |
5697 |
358.34 |
| Apr 26 2016 |
5697 |
358.34 |
| Apr 19 2016 |
5694 |
358.34 |
| Apr 12 2016 |
5708 |
358.34 |
| Apr 05 2016 |
5708 |
358.34 |
| Mar 29 2016 |
5708 |
358.34 |
| Mar 22 2016 |
5707 |
358.34 |
| Mar 15 2016 |
5704 |
358.34 |
| Mar 08 2016 |
5709 |
358.34 |
| Mar 01 2016 |
5705 |
358.34 |
| Feb 23 2016 |
5699 |
358.34 |
| Feb 16 2016 |
5671 |
358.34 |
| Feb 09 2016 |
5671 |
358.34 |
| Feb 02 2016 |
5635 |
358.34 |
| Jan 26 2016 |
5648 |
358.34 |
| Jan 19 2016 |
5655 |
358.34 |
| Jan 12 2016 |
5367 |
358.34 |
| Jan 05 2016 |
5577 |
358.34 |
| Dec 29 2015 |
5573 |
358.34 |
| Dec 22 2015 |
5504 |
358.34 |
| Dec 15 2015 |
5439 |
358.34 |
| Dec 08 2015 |
5534 |
358.34 |
| Dec 01 2015 |
5492 |
358.34 |
| Nov 24 2015 |
5442 |
358.34 |
| Nov 17 2015 |
5221 |
358.34 |
| Nov 10 2015 |
4990 |
354.74 |
| Nov 03 2015 |
5186 |
357.07 |
| Oct 27 2015 |
5192 |
357.07 |
| Oct 20 2015 |
5112 |
357.07 |
| Oct 13 2015 |
4952 |
357.55 |
| Oct 06 2015 |
5613 |
367.51 |
| Sep 29 2015 |
8109 |
400.81 |
| Sep 22 2015 |
19957 |
428.58 |
| Sep 15 2015 |
28279 |
428.58 |
| Sep 14 2015 |
10299 |
428.58 |
| Sep 07 2015 |
5303 |
363.37 |
| Nov 12 2012 |
9063 |
412.88 |
| Nov 05 2012 |
9043 |
412.88 |
| Oct 29 2012 |
9119 |
412.88 |
| Oct 22 2012 |
9112 |
412.88 |
| Oct 15 2012 |
8938 |
411.81 |
| Oct 02 2012 |
8810 |
411.81 |
| Sep 26 2012 |
8838 |
411.81 |
| Sep 20 2012 |
8787 |
411.81 |
| Sep 13 2012 |
8710 |
411.81 |
| Jan 19 2012 |
8050 |
411.84 |
| Dec 29 2011 |
7980 |
411.84 |
| Dec 13 2011 |
7880 |
411.84 |
| Dec 09 2011 |
7885 |
411.84 |
| Dec 01 2011 |
7867 |
411.83 |
| Nov 25 2011 |
7956 |
411.83 |
| Nov 17 2011 |
7860 |
411.83 |
| Nov 10 2011 |
6972 |
398.53 |
| Nov 04 2011 |
6768 |
395.51 |
| Oct 28 2011 |
6531 |
392.41 |
| Oct 21 2011 |
5644 |
377.76 |
| Oct 14 2011 |
5367 |
374.23 |
| Oct 07 2011 |
5205 |
374.23 |
| Sep 30 2011 |
5401 |
377.75 |
| Sep 27 2011 |
5091 |
374.24 |
| Sep 23 2011 |
4879 |
371.45 |
| Sep 16 2011 |
4772 |
371.44 |
| Sep 09 2011 |
4675 |
371.43 |
| Jan 13 2011 |
4636 |
371.23 |
| Dec 28 2010 |
4823 |
371.22 |
| Dec 14 2010 |
4819 |
371.21 |
| Dec 03 2010 |
4852 |
371.21 |
| Nov 26 2010 |
4840 |
371.21 |
| Nov 19 2010 |
4803 |
371.21 |
| Nov 12 2010 |
4609 |
369.01 |
| Nov 04 2010 |
4530 |
369.01 |
| Oct 28 2010 |
4456 |
370.99 |
| Oct 22 2010 |
4405 |
371.17 |
| Oct 14 2010 |
4654 |
378.45 |
| Oct 05 2010 |
5732 |
405.94 |
| Sep 29 2010 |
8198 |
443.87 |
| Sep 24 2010 |
10697 |
486.79 |
| Sep 17 2010 |
10016 |
482.13 |
| Sep 10 2010 |
9838 |
482.13 |
| Aug 15 2010 |
6360 |
440.84 |
| Jan 29 2010 |
9817 |
482.13 |
| Jan 15 2010 |
9767 |
482.13 |
| Jan 08 2010 |
9642 |
482.13 |
| Dec 18 2009 |
9263 |
482.13 |
| Dec 09 2009 |
9139 |
482.13 |
| Dec 04 2009 |
8924 |
482.13 |
| Nov 27 2009 |
8882 |
482.13 |
| Nov 20 2009 |
8541 |
482.13 |
| Nov 13 2009 |
8038 |
482.13 |
| Nov 06 2009 |
7942 |
482.13 |
| Oct 30 2009 |
9981 |
494.75 |
| Oct 23 2009 |
9560 |
494.75 |
| Oct 16 2009 |
9818 |
502.71 |
| Oct 09 2009 |
9206 |
493.87 |
| Oct 02 2009 |
8794 |
493.87 |
| Sep 25 2009 |
8569 |
498.05 |
| Sep 18 2009 |
8389 |
498.05 |
| Sep 11 2009 |
8307 |
498.05 |
| Jan 30 2009 |
8156 |
498.05 |
| Nov 14 2008 |
4161 |
425.53 |
| Nov 07 2008 |
4612 |
442.73 |
| Oct 31 2008 |
4285 |
442.73 |
| Oct 24 2008 |
3823 |
430.05 |
| Oct 17 2008 |
3357 |
424.8 |
| Oct 10 2008 |
3254 |
424.88 |
| Oct 03 2008 |
3135 |
429.93 |
| Sep 26 2008 |
2935 |
429.93 |
| Sep 19 2008 |
2944 |
429.93 |
| Feb 01 2008 |
2850 |
429.93 |
| Dec 12 2007 |
2777 |
429.93 |
| Dec 07 2007 |
2768 |
429.93 |
| Nov 30 2007 |
2687 |
429.93 |
| Nov 23 2007 |
2677 |
429.93 |
| Nov 16 2007 |
2982 |
437.54 |
| Nov 09 2007 |
2846 |
431.95 |
| Nov 02 2007 |
2935 |
441.05 |
| Oct 26 2007 |
3092 |
450.14 |
| Oct 19 2007 |
3363 |
467.54 |
| Oct 12 2007 |
3615 |
481.65 |
| Oct 05 2007 |
3269 |
478.05 |
| Sep 28 2007 |
3241 |
478.05 |
| Sep 21 2007 |
3045 |
478.05 |
| Sep 14 2007 |
2958 |
478.05 |
| Aug 24 2007 |
2885 |
478.05 |
| Dec 14 2006 |
2698 |
478.05 |
| Dec 08 2006 |
2675 |
478.05 |
| Dec 01 2006 |
2614 |
478.05 |
| Nov 24 2006 |
2555 |
478.05 |
| Nov 17 2006 |
2319 |
478.05 |
| Nov 10 2006 |
2248 |
478.05 |
| Nov 03 2006 |
2082 |
478.64 |
| Oct 27 2006 |
1946 |
478.64 |
