| Oct 13 2014 |
10551 |
429.73 |
| Oct 06 2014 |
12332 |
449.09 |
| Sep 29 2014 |
12509 |
449.09 |
| Sep 22 2014 |
12546 |
449.09 |
| Sep 15 2014 |
13306 |
457.64 |
| Sep 08 2014 |
13277 |
457.64 |
| Sep 01 2014 |
13320 |
457.64 |
| Aug 25 2014 |
13338 |
457.64 |
| Aug 18 2014 |
13340 |
457.64 |
| Aug 11 2014 |
13340 |
457.64 |
| Aug 04 2014 |
13340 |
457.64 |
| Jul 28 2014 |
13340 |
457.64 |
| Jul 21 2014 |
13358 |
457.64 |
| Jul 14 2014 |
13358 |
457.64 |
| Jul 07 2014 |
13358 |
457.64 |
| Jun 30 2014 |
13358 |
457.64 |
| Jun 23 2014 |
13358 |
457.64 |
| Jun 16 2014 |
13358 |
457.64 |
| Jun 09 2014 |
13358 |
457.64 |
| Jun 02 2014 |
13358 |
457.64 |
| May 26 2014 |
13358 |
457.64 |
| May 19 2014 |
13358 |
457.64 |
| May 12 2014 |
13360 |
457.64 |
| May 05 2014 |
13360 |
457.64 |
| Apr 28 2014 |
13361 |
457.64 |
| Apr 21 2014 |
13361 |
457.64 |
| Apr 14 2014 |
13381 |
457.64 |
| Apr 07 2014 |
13381 |
457.64 |
| Mar 31 2014 |
13382 |
457.64 |
| Mar 24 2014 |
13382 |
457.64 |
| Mar 17 2014 |
13382 |
457.64 |
| Mar 10 2014 |
13382 |
457.64 |
| Mar 03 2014 |
13382 |
457.64 |
| Feb 24 2014 |
13375 |
457.64 |
| Feb 17 2014 |
13388 |
457.64 |
| Feb 10 2014 |
13387 |
457.64 |
| Feb 03 2014 |
13374 |
457.64 |
| Jan 27 2014 |
13436 |
457.64 |
| Jan 20 2014 |
13387 |
457.64 |
| Jan 13 2014 |
13201 |
457.64 |
| Jan 06 2014 |
11732 |
442.93 |
| Dec 30 2013 |
11841 |
442.93 |
| Dec 23 2013 |
11635 |
442.93 |
| Dec 16 2013 |
11493 |
442.93 |
| Dec 09 2013 |
11538 |
442.93 |
| Dec 02 2013 |
11721 |
442.93 |
| Nov 25 2013 |
11921 |
442.93 |
| Nov 18 2013 |
12030 |
442.93 |
| Nov 11 2013 |
11969 |
442.93 |
| Nov 04 2013 |
11883 |
442.93 |
| Oct 28 2013 |
11787 |
442.93 |
| Oct 21 2013 |
10963 |
436.77 |
| Oct 14 2013 |
10907 |
436.77 |
| Oct 07 2013 |
10855 |
436.77 |
| Sep 30 2013 |
10852 |
436.77 |
