| Oct 07 2016 |
33788 |
639.28 |
| Sep 30 2016 |
33783 |
639.28 |
| Sep 23 2016 |
33222 |
639.28 |
| Sep 16 2016 |
32670 |
639.28 |
| Sep 09 2016 |
27813 |
585.81 |
| Sep 02 2016 |
27727 |
585.81 |
| Aug 26 2016 |
27781 |
585.81 |
| Aug 19 2016 |
27266 |
585.81 |
| Aug 12 2016 |
27257 |
585.81 |
| Aug 05 2016 |
27278 |
585.81 |
| Jul 29 2016 |
27280 |
585.81 |
| Jul 22 2016 |
27250 |
585.81 |
| Jun 28 2016 |
27252 |
585.81 |
| Jun 21 2016 |
27329 |
585.81 |
| Jun 14 2016 |
27329 |
585.81 |
| Jun 07 2016 |
27331 |
585.81 |
| May 31 2016 |
27337 |
585.81 |
| May 24 2016 |
27337 |
585.81 |
| May 17 2016 |
27312 |
585.81 |
| May 10 2016 |
27313 |
585.81 |
| May 03 2016 |
27319 |
585.81 |
| Apr 26 2016 |
27314 |
585.81 |
| Apr 19 2016 |
27275 |
585.81 |
| Apr 12 2016 |
27336 |
585.81 |
| Apr 05 2016 |
27336 |
585.81 |
| Mar 29 2016 |
27336 |
585.81 |
| Mar 22 2016 |
27317 |
585.81 |
| Mar 15 2016 |
27317 |
585.81 |
| Mar 08 2016 |
27340 |
585.81 |
| Mar 01 2016 |
27335 |
585.81 |
| Feb 23 2016 |
27331 |
585.81 |
| Feb 16 2016 |
27249 |
585.81 |
| Feb 09 2016 |
27249 |
585.81 |
| Feb 02 2016 |
27188 |
585.81 |
| Jan 26 2016 |
27231 |
585.81 |
| Jan 19 2016 |
27244 |
585.81 |
| Jan 12 2016 |
26807 |
585.81 |
| Jan 05 2016 |
27289 |
585.81 |
| Dec 29 2015 |
27322 |
585.81 |
| Dec 22 2015 |
27113 |
585.81 |
| Dec 15 2015 |
27000 |
585.81 |
| Dec 08 2015 |
27329 |
585.81 |
| Dec 01 2015 |
27477 |
585.81 |
| Nov 24 2015 |
27224 |
585.81 |
| Nov 17 2015 |
26914 |
585.81 |
| Nov 10 2015 |
26936 |
585.81 |
| Nov 03 2015 |
27032 |
585.81 |
| Oct 27 2015 |
27139 |
585.81 |
| Oct 20 2015 |
27132 |
585.81 |
| Oct 13 2015 |
26445 |
585.81 |
| Oct 06 2015 |
24007 |
559.07 |
| Sep 29 2015 |
24737 |
567.03 |
| Sep 22 2015 |
21732 |
567.03 |
| Sep 15 2015 |
28600 |
567.03 |
| Sep 14 2015 |
24747 |
578.13 |
| Sep 07 2015 |
24281 |
573.57 |
| Aug 31 2015 |
24328 |
573.57 |
| Aug 24 2015 |
24236 |
573.57 |
| Aug 17 2015 |
24280 |
573.57 |
| Aug 10 2015 |
24298 |
573.57 |
| Aug 03 2015 |
24298 |
573.57 |
| Jul 27 2015 |
24298 |
573.57 |
| Jul 20 2015 |
24297 |
573.57 |
| Jul 13 2015 |
24297 |
573.57 |
| Jul 06 2015 |
24297 |
573.57 |
| Jun 29 2015 |
24297 |
573.57 |
| Jun 22 2015 |
24297 |
573.57 |
| Jun 15 2015 |
24297 |
573.57 |
| Jun 08 2015 |
24471 |
573.57 |
| Jun 01 2015 |
24471 |
573.57 |
| May 25 2015 |
24471 |
573.57 |
| May 18 2015 |
24471 |
573.57 |
| May 11 2015 |
24471 |
573.57 |
| May 04 2015 |
24471 |
573.57 |
| Apr 27 2015 |
24442 |
573.57 |
| Apr 20 2015 |
24426 |
573.57 |
| Apr 13 2015 |
24425 |
573.57 |
| Apr 06 2015 |
24465 |
573.57 |
| Mar 30 2015 |
24465 |
573.57 |
| Mar 23 2015 |
24484 |
573.57 |
| Mar 16 2015 |
24461 |
573.57 |
| Mar 09 2015 |
24460 |
573.57 |
| Mar 02 2015 |
24451 |
573.57 |
| Feb 23 2015 |
24284 |
573.57 |
| Feb 16 2015 |
24255 |
573.57 |
| Feb 09 2015 |
24265 |
573.57 |
| Feb 02 2015 |
24273 |
573.57 |
| Jan 26 2015 |
24257 |
573.57 |
| Jan 19 2015 |
24230 |
573.57 |
| Jan 12 2015 |
24088 |
573.57 |
| Jan 05 2015 |
24409 |
573.57 |
| Dec 29 2014 |
24428 |
573.57 |
| Dec 22 2014 |
24473 |
573.57 |
| Dec 15 2014 |
24109 |
573.57 |
| Dec 08 2014 |
24380 |
573.57 |
| Dec 01 2014 |
21787 |
542.81 |
| Nov 24 2014 |
21790 |
542.81 |
| Nov 17 2014 |
22007 |
542.81 |
| Nov 10 2014 |
22196 |
542.81 |
| Nov 03 2014 |
22126 |
542.81 |
| Oct 27 2014 |
22107 |
542.81 |
| Oct 20 2014 |
22263 |
542.81 |
| Oct 13 2014 |
22141 |
542.81 |
| Oct 06 2014 |
21046 |
535.09 |
| Sep 29 2014 |
21265 |
535.38 |
| Sep 22 2014 |
21342 |
535.38 |
| Sep 15 2014 |
23076 |
556.61 |
| Sep 08 2014 |
22864 |
556.61 |
| Sep 01 2014 |
22964 |
556.61 |
| Aug 25 2014 |
23010 |
556.61 |
| Aug 18 2014 |
23019 |
556.61 |
| Aug 11 2014 |
23019 |
556.61 |
| Aug 04 2014 |
23019 |
556.61 |
| Jul 28 2014 |
23019 |
556.61 |
| Jul 21 2014 |
23037 |
556.61 |
| Jul 14 2014 |
23038 |
556.61 |
| Jul 07 2014 |
23038 |
556.61 |
| Jun 30 2014 |
23038 |
556.61 |
| Jun 23 2014 |
23038 |
556.61 |
| Jun 16 2014 |
23038 |
556.61 |
| Jun 09 2014 |
23038 |
556.61 |
| Jun 02 2014 |
23038 |
556.61 |
| May 26 2014 |
23038 |
556.61 |
| May 19 2014 |
23038 |
556.61 |
| May 12 2014 |
23040 |
556.61 |
| May 05 2014 |
23040 |
556.61 |
| Apr 28 2014 |
23041 |
556.61 |
| Apr 21 2014 |
23041 |
556.61 |
| Apr 14 2014 |
23054 |
556.61 |
| Apr 07 2014 |
23054 |
556.61 |
| Mar 31 2014 |
23055 |
556.61 |
| Mar 24 2014 |
23055 |
556.61 |
| Mar 17 2014 |
23055 |
556.61 |
| Mar 10 2014 |
23054 |
556.61 |
| Mar 03 2014 |
23054 |
556.61 |
| Feb 24 2014 |
23045 |
556.61 |
| Feb 17 2014 |
23061 |
556.61 |
| Feb 10 2014 |
23060 |
556.61 |
| Feb 03 2014 |
23054 |
556.61 |
| Jan 27 2014 |
23113 |
556.61 |
| Jan 20 2014 |
23058 |
556.61 |
| Jan 13 2014 |
22882 |
556.61 |
| Jan 06 2014 |
22821 |
556.61 |
| Dec 30 2013 |
22984 |
556.61 |
| Dec 23 2013 |
22765 |
556.61 |
| Dec 16 2013 |
22515 |
556.61 |
| Dec 09 2013 |
22565 |
556.61 |
| Dec 02 2013 |
26184 |
596.58 |
| Nov 25 2013 |
26624 |
596.58 |
| Nov 18 2013 |
26678 |
596.58 |
| Nov 11 2013 |
25842 |
585.88 |
| Nov 04 2013 |
25730 |
585.88 |
| Oct 28 2013 |
25472 |
585.88 |
| Oct 21 2013 |
24835 |
585.88 |
| Oct 14 2013 |
27971 |
625.95 |
| Oct 07 2013 |
27559 |
625.95 |
| Sep 30 2013 |
27365 |
625.95 |
