| Oct 05 2018 |
15856 |
467.15 |
| Sep 28 2018 |
15953 |
467.15 |
| Sep 21 2018 |
15929 |
467.15 |
| Sep 14 2018 |
15712 |
467.15 |
| Sep 07 2018 |
15614 |
467.15 |
| Aug 31 2018 |
15480 |
467.15 |
| Aug 24 2018 |
15435 |
467.15 |
| Aug 17 2018 |
15418 |
467.15 |
| Aug 10 2018 |
15427 |
467.15 |
| Aug 03 2018 |
15451 |
467.15 |
| Jul 27 2018 |
15462 |
467.15 |
| Jul 20 2018 |
15481 |
467.15 |
| Jul 13 2018 |
15482 |
467.15 |
| Jul 06 2018 |
15457 |
467.15 |
| Jun 29 2018 |
15517 |
467.15 |
| Jun 22 2018 |
15517 |
467.15 |
| Jun 15 2018 |
15541 |
467.15 |
| Jun 08 2018 |
15564 |
467.15 |
| Jun 01 2018 |
15553 |
467.15 |
| May 25 2018 |
15569 |
467.15 |
| May 18 2018 |
15539 |
467.15 |
| May 11 2018 |
15566 |
467.15 |
| May 04 2018 |
15639 |
467.15 |
| Apr 27 2018 |
15632 |
467.15 |
| Apr 20 2018 |
15674 |
467.15 |
| Apr 13 2018 |
15670 |
467.15 |
| Apr 06 2018 |
15670 |
467.15 |
| Mar 30 2018 |
15669 |
467.15 |
| Mar 23 2018 |
15669 |
467.15 |
| Mar 16 2018 |
15656 |
467.15 |
| Mar 09 2018 |
15656 |
467.15 |
| Mar 02 2018 |
15662 |
467.15 |
| Feb 23 2018 |
15657 |
467.15 |
| Feb 16 2018 |
15671 |
467.15 |
| Feb 09 2018 |
15667 |
467.15 |
| Feb 02 2018 |
15683 |
467.15 |
| Jan 26 2018 |
15717 |
467.15 |
| Jan 19 2018 |
15660 |
467.15 |
| Jan 12 2018 |
15254 |
467.15 |
| Jan 05 2018 |
15487 |
467.15 |
| Dec 29 2017 |
15535 |
467.15 |
| Dec 22 2017 |
15513 |
467.15 |
| Dec 15 2017 |
15486 |
467.15 |
| Dec 08 2017 |
15802 |
467.15 |
| Dec 01 2017 |
15962 |
467.15 |
| Nov 24 2017 |
15968 |
467.15 |
| Nov 17 2017 |
16108 |
467.15 |
| Nov 10 2017 |
16543 |
467.15 |
| Nov 03 2017 |
16548 |
467.15 |
| Oct 27 2017 |
16528 |
467.15 |
| Oct 20 2017 |
16511 |
467.15 |
| Oct 13 2017 |
16299 |
467.15 |
| Oct 06 2017 |
9971 |
406.86 |
| Sep 29 2017 |
9946 |
406.86 |
| Sep 22 2017 |
10731 |
415.16 |
| Sep 15 2017 |
10369 |
411.16 |
| Sep 08 2017 |
9294 |
400.05 |
| Sep 01 2017 |
7976 |
384.6 |
| Aug 25 2017 |
7996 |
384.6 |
| Aug 18 2017 |
8015 |
384.6 |
| Aug 11 2017 |
7982 |
384.6 |
| Aug 04 2017 |
7999 |
384.6 |
| Jul 28 2017 |
7997 |
384.6 |
| Jul 21 2017 |
8004 |
384.6 |
| Jul 14 2017 |
8007 |
384.6 |
| Jul 07 2017 |
8003 |
384.6 |
| Jun 30 2017 |
8011 |
384.6 |
| Jun 23 2017 |
8009 |
384.6 |
| Jun 16 2017 |
8007 |
384.6 |
| Jun 09 2017 |
7990 |
384.6 |
| Jun 02 2017 |
7986 |
384.6 |
| May 26 2017 |
7875 |
384.6 |
| May 19 2017 |
7890 |
384.6 |
| May 12 2017 |
7857 |
384.6 |
| May 05 2017 |
7842 |
384.6 |
| Apr 28 2017 |
7837 |
384.6 |
| Apr 21 2017 |
7822 |
384.6 |
| Apr 14 2017 |
7828 |
384.6 |
| Apr 07 2017 |
7829 |
384.6 |
| Mar 31 2017 |
7829 |
384.6 |
| Mar 24 2017 |
7830 |
384.6 |
| Mar 17 2017 |
7820 |
384.6 |
| Mar 10 2017 |
7829 |
384.6 |
| Mar 03 2017 |
7829 |
384.6 |
| Feb 24 2017 |
7836 |
384.6 |
| Feb 17 2017 |
7845 |
384.6 |
| Feb 10 2017 |
7860 |
384.6 |
| Feb 03 2017 |
7855 |
384.6 |
| Jan 27 2017 |
7873 |
384.6 |
| Jan 20 2017 |
7894 |
384.6 |
| Jan 13 2017 |
7901 |
384.6 |
| Jan 06 2017 |
8040 |
384.6 |
| Dec 30 2016 |
8086 |
384.6 |
| Dec 23 2016 |
8087 |
384.6 |
| Dec 16 2016 |
8098 |
384.6 |
| Dec 09 2016 |
8132 |
384.6 |
| Dec 02 2016 |
8259 |
384.6 |
| Nov 25 2016 |
8222 |
384.6 |
| Nov 18 2016 |
8262 |
384.6 |
| Nov 11 2016 |
6453 |
361.07 |
| Nov 04 2016 |
6428 |
361.07 |
| Oct 28 2016 |
5960 |
354.88 |
| Oct 21 2016 |
6010 |
354.88 |
| Oct 14 2016 |
5910 |
354.88 |
| Oct 07 2016 |
4819 |
335.67 |
| Sep 30 2016 |
4752 |
335.67 |
| Sep 23 2016 |
3933 |
321.19 |
| Sep 16 2016 |
3857 |
321.19 |
| Sep 09 2016 |
3886 |
321.19 |
| Sep 02 2016 |
3850 |
321.19 |
| Aug 26 2016 |
3856 |
321.19 |
| Aug 19 2016 |
3724 |
321.19 |
| Aug 12 2016 |
3719 |
321.19 |
| Aug 05 2016 |
3732 |
321.19 |
| Jul 29 2016 |
3732 |
321.19 |
| Jul 22 2016 |
3723 |
321.19 |
| Jun 28 2016 |
3724 |
321.19 |
| Jun 21 2016 |
3734 |
321.19 |
| Jun 14 2016 |
3734 |
321.19 |
| Jun 07 2016 |
3734 |
321.19 |
| May 31 2016 |
3734 |
321.19 |
| May 24 2016 |
3734 |
321.19 |
| May 17 2016 |
3731 |
321.19 |
| May 10 2016 |
3731 |
321.19 |
| May 03 2016 |
3731 |
321.19 |
| Apr 26 2016 |
3731 |
321.19 |
| Apr 19 2016 |
3730 |
321.19 |
| Apr 12 2016 |
3739 |
321.19 |
| Apr 05 2016 |
3739 |
321.19 |
| Mar 29 2016 |
3739 |
321.19 |
| Mar 22 2016 |
3738 |
321.19 |
| Mar 15 2016 |
3736 |
321.19 |
| Mar 08 2016 |
3739 |
321.19 |
| Mar 01 2016 |
3737 |
321.19 |
| Feb 23 2016 |
3732 |
321.19 |
| Feb 16 2016 |
3715 |
321.19 |
| Feb 09 2016 |
3715 |
321.19 |
| Feb 02 2016 |
3682 |
321.19 |
| Jan 26 2016 |
3692 |
321.19 |
| Jan 19 2016 |
3700 |
321.19 |
| Jan 12 2016 |
3464 |
321.19 |
| Jan 05 2016 |
3611 |
321.19 |
| Dec 29 2015 |
3612 |
321.19 |
| Dec 22 2015 |
3559 |
321.19 |
| Dec 15 2015 |
3507 |
321.19 |
| Dec 08 2015 |
3567 |
321.19 |
| Dec 01 2015 |
3523 |
321.19 |
| Nov 24 2015 |
3504 |
321.19 |
| Nov 17 2015 |
3341 |
321.19 |
| Nov 10 2015 |
3659 |
329.84 |
| Nov 03 2015 |
3957 |
335.54 |
| Oct 27 2015 |
3993 |
335.54 |
| Oct 20 2015 |
3946 |
335.54 |
| Oct 13 2015 |
3993 |
340.03 |
| Oct 06 2015 |
4023 |
339.9 |
| Sep 29 2015 |
3926 |
336.88 |
| Sep 22 2015 |
30751 |
329.5 |
| Sep 15 2015 |
32103 |
329 |
| Sep 14 2015 |
3253 |
323.28 |
| Sep 07 2015 |
3269 |
323.28 |
| Aug 31 2015 |
3243 |
323.28 |
| Aug 24 2015 |
3227 |
323.28 |
| Aug 17 2015 |
3230 |
323.28 |
| Aug 10 2015 |
3235 |
323.28 |
| Aug 03 2015 |
3235 |
323.28 |
| Jul 27 2015 |
3235 |
323.28 |
| Jul 20 2015 |
3235 |
323.28 |
| Jul 13 2015 |
3235 |
323.28 |
| Jul 06 2015 |
3235 |
323.28 |
| Jun 29 2015 |
3235 |
323.28 |
| Jun 22 2015 |
3235 |
323.28 |
| Jun 15 2015 |
3235 |
323.28 |
| Jun 08 2015 |
3270 |
323.28 |
| Jun 01 2015 |
3270 |
323.28 |
| May 25 2015 |
3270 |
323.28 |
| May 18 2015 |
3270 |
323.28 |
| May 11 2015 |
3270 |
323.28 |
| May 04 2015 |
3270 |
323.28 |
| Apr 27 2015 |
3268 |
323.28 |
| Apr 20 2015 |
3264 |
323.28 |
| Apr 13 2015 |
3264 |
323.28 |
| Apr 06 2015 |
3269 |
323.28 |
| Mar 30 2015 |
3269 |
323.28 |
| Mar 23 2015 |
3275 |
323.28 |
| Mar 16 2015 |
3272 |
323.28 |
| Mar 09 2015 |
3272 |
323.28 |
| Mar 02 2015 |
3270 |
323.28 |
| Feb 23 2015 |
3234 |
323.28 |
| Feb 16 2015 |
3236 |
323.28 |
| Feb 09 2015 |
3243 |
323.28 |
| Feb 02 2015 |
3246 |
323.28 |
| Jan 26 2015 |
3244 |
323.28 |
| Jan 19 2015 |
3229 |
323.28 |
| Jan 12 2015 |
3162 |
323.28 |
| Jan 05 2015 |
3288 |
323.28 |
| Dec 29 2014 |
3263 |
323.28 |
| Dec 22 2014 |
3285 |
323.28 |
| Dec 15 2014 |
3198 |
323.28 |
| Dec 08 2014 |
3205 |
323.28 |
| Dec 01 2014 |
3270 |
323.28 |
| Nov 24 2014 |
3298 |
323.28 |
| Nov 17 2014 |
3298 |
323.28 |
| Nov 10 2014 |
3670 |
331.61 |
| Nov 03 2014 |
4086 |
341.35 |
| Oct 27 2014 |
3905 |
336.9 |
| Oct 20 2014 |
4490 |
347.51 |
| Oct 13 2014 |
4286 |
345.32 |
| Oct 06 2014 |
4410 |
346.98 |
| Sep 29 2014 |
4592 |
349.33 |
| Sep 22 2014 |
4965 |
355.28 |
| Sep 15 2014 |
4916 |
354.91 |
| Sep 08 2014 |
5264 |
360.36 |
| Sep 01 2014 |
5620 |
365.78 |
| Aug 25 2014 |
5632 |
365.78 |
| Aug 18 2014 |
5634 |
365.78 |
| Aug 11 2014 |
5634 |
365.78 |
| Aug 04 2014 |
5634 |
365.78 |
| Jul 28 2014 |
5634 |
365.78 |
| Jul 21 2014 |
5644 |
365.78 |
| Jul 14 2014 |
5644 |
365.78 |
| Jul 07 2014 |
5644 |
365.78 |
| Jun 30 2014 |
5644 |
365.78 |
| Jun 23 2014 |
5643 |
365.78 |
| Jun 16 2014 |
5643 |
365.78 |
| Jun 09 2014 |
5643 |
365.78 |
| Jun 02 2014 |
5643 |
365.78 |
| May 26 2014 |
5643 |
365.78 |
| May 19 2014 |
5643 |
365.78 |
| May 12 2014 |
5643 |
365.78 |
| May 05 2014 |
5643 |
365.78 |
| Apr 28 2014 |
5644 |
365.78 |
| Apr 21 2014 |
5644 |
365.78 |
| Apr 14 2014 |
5654 |
365.78 |
| Apr 07 2014 |
5654 |
365.78 |
| Mar 31 2014 |
5655 |
365.78 |
| Mar 24 2014 |
5655 |
365.78 |
| Mar 17 2014 |
5655 |
365.78 |
| Mar 10 2014 |
5655 |
365.78 |
| Mar 03 2014 |
5655 |
365.78 |
| Feb 24 2014 |
5652 |
365.78 |
| Feb 17 2014 |
5657 |
365.78 |
| Feb 10 2014 |
5654 |
365.78 |
| Feb 03 2014 |
5648 |
365.78 |
| Jan 27 2014 |
5710 |
365.78 |
| Jan 20 2014 |
5680 |
365.78 |
| Jan 13 2014 |
5552 |
365.78 |
| Jan 06 2014 |
5513 |
365.78 |
| Dec 30 2013 |
5579 |
365.78 |
| Dec 23 2013 |
5424 |
365.78 |
| Dec 16 2013 |
5348 |
365.78 |
| Dec 09 2013 |
5356 |
365.78 |
| Dec 02 2013 |
5452 |
365.78 |
| Nov 25 2013 |
5036 |
357.67 |
| Nov 18 2013 |
5635 |
366.47 |
| Nov 11 2013 |
5591 |
366.47 |
| Nov 04 2013 |
6662 |
382.13 |
| Oct 28 2013 |
6744 |
383.25 |
| Oct 21 2013 |
6132 |
376.13 |
| Oct 14 2013 |
6074 |
376.13 |
| Oct 07 2013 |
5304 |
363.45 |
| Sep 30 2013 |
4256 |
345.79 |
| Sep 23 2013 |
4243 |
345.54 |
| Sep 16 2013 |
4272 |
345.54 |
| Sep 09 2013 |
3961 |
340 |
| Sep 02 2013 |
3988 |
340 |
| Aug 26 2013 |
3981 |
340 |
| Aug 19 2013 |
3989 |
340 |
| Aug 12 2013 |
3990 |
340 |
| Aug 05 2013 |
3991 |
340 |
| Jul 29 2013 |
3991 |
340 |
| Jul 22 2013 |
4006 |
340 |
| Jul 15 2013 |
4006 |
340 |
| Jul 08 2013 |
4005 |
340 |
| Jul 01 2013 |
4005 |
340 |
| Jun 24 2013 |
4005 |
340 |
| Jun 17 2013 |
4005 |
340 |
| Jun 10 2013 |
4005 |
340 |
| Jun 03 2013 |
4005 |
340 |
| May 27 2013 |
4005 |
340 |
| May 20 2013 |
4005 |
340 |
| May 13 2013 |
4005 |
340 |
| May 06 2013 |
4005 |
340 |
| Apr 29 2013 |
4005 |
340 |
| Apr 22 2013 |
4001 |
340 |
| Apr 15 2013 |
4008 |
340 |
| Apr 08 2013 |
4008 |
340 |
| Apr 01 2013 |
4008 |
340 |
| Mar 25 2013 |
4009 |
340 |
| Mar 18 2013 |
4009 |
340 |
| Mar 11 2013 |
4009 |
340 |
| Mar 04 2013 |
4009 |
340 |
| Feb 25 2013 |
4009 |
340 |
| Feb 18 2013 |
4018 |
340 |
| Feb 11 2013 |
4026 |
340 |
| Feb 04 2013 |
4005 |
340 |
| Jan 28 2013 |
4035 |
340 |
| Jan 21 2013 |
4045 |
340 |
| Jan 14 2013 |
4098 |
340 |
| Jan 07 2013 |
4075 |
340 |
| Dec 31 2012 |
4081 |
340 |
| Dec 24 2012 |
4077 |
340 |
| Dec 17 2012 |
4090 |
340 |
| Dec 10 2012 |
4051 |
340 |
| Dec 03 2012 |
4119 |
340 |
| Nov 26 2012 |
4035 |
340 |
| Nov 19 2012 |
4098 |
340 |
| Nov 12 2012 |
4103 |
340 |
| Nov 05 2012 |
4133 |
340 |
| Oct 29 2012 |
4157 |
340 |
| Oct 22 2012 |
4797 |
350.56 |
| Oct 15 2012 |
5496 |
363.17 |
| Oct 02 2012 |
7046 |
387.65 |
| Sep 26 2012 |
7651 |
396.04 |
| Sep 20 2012 |
7708 |
396.99 |
| Sep 13 2012 |
7446 |
393.91 |
| Jan 19 2012 |
6535 |
390.63 |
| Dec 29 2011 |
6472 |
390.63 |
| Dec 13 2011 |
6390 |
390.63 |
| Dec 09 2011 |
6395 |
390.63 |
| Dec 01 2011 |
6365 |
390.63 |
| Nov 25 2011 |
6437 |
390.63 |
| Nov 17 2011 |
6667 |
394.66 |
| Nov 10 2011 |
6305 |
388.05 |
| Nov 04 2011 |
6650 |
393.74 |
| Oct 28 2011 |
6762 |
396.13 |
| Oct 21 2011 |
6448 |
390.53 |
| Oct 14 2011 |
6630 |
394.37 |
| Oct 07 2011 |
6519 |
395.62 |
| Sep 30 2011 |
6200 |
391.14 |
| Sep 27 2011 |
6079 |
391.16 |
| Sep 23 2011 |
6001 |
391.18 |
| Sep 16 2011 |
5638 |
387.75 |
| Sep 09 2011 |
5760 |
391.6 |
| Jan 13 2011 |
5738 |
392.1 |
| Dec 28 2010 |
5928 |
392.12 |
| Dec 14 2010 |
5914 |
392.13 |
| Dec 03 2010 |
5930 |
392.14 |
| Nov 26 2010 |
5921 |
392.15 |
| Nov 19 2010 |
5869 |
392.15 |
| Nov 12 2010 |
5985 |
395.27 |
| Nov 04 2010 |
5921 |
395.26 |
| Oct 28 2010 |
5183 |
385.25 |
| Oct 22 2010 |
5102 |
385.25 |
| Oct 14 2010 |
4597 |
377.35 |
| Oct 05 2010 |
4070 |
371.55 |
| Sep 29 2010 |
4410 |
378.28 |
| Sep 24 2010 |
4918 |
392.16 |
| Oct 30 2009 |
3235 |
358.85 |
| Oct 23 2009 |
3169 |
361.06 |
| Oct 16 2009 |
3228 |
362.94 |
| Oct 09 2009 |
3274 |
365.18 |
| Oct 02 2009 |
3129 |
362.94 |
| Sep 25 2009 |
3004 |
362.94 |
| Sep 18 2009 |
2945 |
362.94 |
| Sep 11 2009 |
3357 |
377.64 |
| Jan 30 2009 |
3616 |
387.69 |
| Jan 09 2009 |
3382 |
387.69 |
| Dec 18 2008 |
3197 |
387.69 |
| Dec 12 2008 |
3223 |
387.69 |
| Dec 05 2008 |
3235 |
387.69 |
| Nov 28 2008 |
3163 |
387.69 |
| Nov 21 2008 |
3151 |
387.69 |
| Nov 14 2008 |
3239 |
394.18 |
| Nov 07 2008 |
3325 |
401.21 |
| Oct 31 2008 |
3424 |
415.29 |
| Oct 24 2008 |
3841 |
430.72 |
| Oct 17 2008 |
3807 |
439.8 |
| Oct 10 2008 |
3381 |
429.18 |
| Oct 03 2008 |
3114 |
429.18 |
| Sep 26 2008 |
3063 |
435.12 |
| Sep 19 2008 |
3069 |
435.12 |
| Feb 01 2008 |
3096 |
440.47 |
| Dec 12 2007 |
3016 |
440.47 |
| Dec 07 2007 |
2997 |
440.47 |
| Nov 30 2007 |
2917 |
440.47 |
| Nov 23 2007 |
2899 |
440.47 |
| Nov 16 2007 |
3151 |
444.8 |
| Nov 09 2007 |
3294 |
451.73 |
| Nov 02 2007 |
3052 |
446.5 |
| Oct 26 2007 |
3018 |
446.64 |
| Oct 19 2007 |
2894 |
443.31 |
| Oct 12 2007 |
3020 |
451.24 |
| Oct 05 2007 |
3191 |
473.86 |
| Sep 28 2007 |
3330 |
482.91 |
| Sep 21 2007 |
3130 |
482.91 |
