| Sep 29 2015 |
8711 |
407.87 |
| Sep 22 2015 |
25168 |
407.87 |
| Sep 15 2015 |
13355 |
407.87 |
| Sep 14 2015 |
8477 |
407.87 |
| Sep 07 2015 |
8521 |
407.87 |
| Aug 31 2015 |
8489 |
407.87 |
| Aug 24 2015 |
8447 |
407.87 |
| Aug 17 2015 |
8457 |
407.87 |
| Aug 10 2015 |
8463 |
407.87 |
| Aug 03 2015 |
8463 |
407.87 |
| Jul 27 2015 |
8463 |
407.87 |
| Jul 20 2015 |
8464 |
407.87 |
| Jul 13 2015 |
8464 |
407.87 |
| Jul 06 2015 |
8464 |
407.87 |
| Jun 29 2015 |
8464 |
407.87 |
| Jun 22 2015 |
8464 |
407.87 |
| Jun 15 2015 |
8464 |
407.87 |
| Jun 08 2015 |
8534 |
407.87 |
| Jun 01 2015 |
8534 |
407.87 |
| May 25 2015 |
8534 |
407.87 |
| May 18 2015 |
8534 |
407.87 |
| May 11 2015 |
8534 |
407.87 |
| May 04 2015 |
8534 |
407.87 |
| Apr 27 2015 |
8526 |
407.87 |
| Apr 20 2015 |
8518 |
407.87 |
| Apr 13 2015 |
8517 |
407.87 |
| Apr 06 2015 |
8530 |
407.87 |
| Mar 30 2015 |
8530 |
407.87 |
| Mar 23 2015 |
8541 |
407.87 |
| Mar 16 2015 |
8536 |
407.87 |
| Mar 09 2015 |
8535 |
407.87 |
| Mar 02 2015 |
8528 |
407.87 |
| Feb 23 2015 |
8458 |
407.87 |
| Feb 16 2015 |
8451 |
407.87 |
| Feb 09 2015 |
8462 |
407.87 |
| Feb 02 2015 |
8471 |
407.87 |
| Jan 26 2015 |
8464 |
407.87 |
| Jan 19 2015 |
8443 |
407.87 |
| Jan 12 2015 |
8338 |
407.87 |
| Jan 05 2015 |
8571 |
407.87 |
| Dec 29 2014 |
8560 |
407.87 |
| Dec 22 2014 |
8592 |
407.87 |
| Dec 15 2014 |
8428 |
407.87 |
| Dec 08 2014 |
8469 |
407.87 |
| Dec 01 2014 |
8508 |
407.87 |
| Nov 24 2014 |
8538 |
407.87 |
| Nov 17 2014 |
8566 |
407.87 |
| Nov 10 2014 |
8605 |
407.87 |
| Nov 03 2014 |
8489 |
407.87 |
| Oct 27 2014 |
8548 |
407.87 |
| Oct 20 2014 |
8693 |
407.87 |
| Sep 15 2014 |
5722 |
368 |
| Sep 08 2014 |
5741 |
368 |
| Sep 01 2014 |
5759 |
368 |
| Aug 25 2014 |
5773 |
368 |
| Aug 18 2014 |
5777 |
368 |
| Aug 11 2014 |
5777 |
368 |
| Aug 04 2014 |
5777 |
368 |
| Jul 28 2014 |
5777 |
368 |
| Jul 21 2014 |
5787 |
368 |
| Jul 14 2014 |
5787 |
368 |
| Jul 07 2014 |
5787 |
368 |
| Jun 30 2014 |
5787 |
368 |
| Jun 23 2014 |
5786 |
368 |
| Jun 16 2014 |
5786 |
368 |
| Jun 09 2014 |
5786 |
368 |
| Jun 02 2014 |
5786 |
368 |
| May 26 2014 |
5786 |
368 |
| May 19 2014 |
5786 |
368 |
| May 12 2014 |
5786 |
368 |
| May 05 2014 |
5786 |
368 |
| Apr 28 2014 |
5787 |
368 |
| Apr 21 2014 |
5787 |
368 |
| Apr 14 2014 |
5797 |
368 |
| Apr 07 2014 |
5797 |
368 |
| Mar 31 2014 |
5798 |
368 |
| Mar 24 2014 |
5798 |
368 |
| Mar 17 2014 |
5798 |
368 |
| Mar 10 2014 |
5798 |
368 |
| Mar 03 2014 |
5798 |
368 |
| Feb 24 2014 |
5795 |
368 |
| Feb 17 2014 |
5799 |
368 |
| Feb 10 2014 |
5797 |
368 |
| Feb 03 2014 |
5790 |
368 |
| Jan 27 2014 |
5849 |
368 |
| Jan 20 2014 |
5818 |
368 |
| Jan 13 2014 |
5688 |
368 |
| Jan 06 2014 |
5650 |
368 |
| Dec 30 2013 |
5719 |
368 |
| Dec 23 2013 |
5558 |
368 |
| Dec 16 2013 |
5483 |
368 |
| Dec 09 2013 |
5495 |
368 |
| Dec 02 2013 |
5594 |
368 |
| Nov 25 2013 |
5697 |
368 |
| Nov 18 2013 |
5729 |
368 |
| Nov 11 2013 |
5675 |
368 |
| Nov 04 2013 |
5699 |
368 |
| Oct 28 2013 |
5723 |
368 |
| Oct 21 2013 |
5600 |
368 |
| Oct 14 2013 |
5569 |
368 |
| Oct 07 2013 |
5561 |
368 |
| Sep 30 2013 |
5572 |
368 |
