Oct 20 2015 |
2751 |
306.42 |
Oct 13 2015 |
2603 |
306.42 |
Oct 06 2015 |
2672 |
306.42 |
Sep 29 2015 |
2712 |
306.42 |
Sep 22 2015 |
23428 |
334.19 |
Sep 15 2015 |
22773 |
334.19 |
Sep 14 2015 |
3740 |
334.19 |
Sep 07 2015 |
3754 |
334.19 |
Aug 31 2015 |
3737 |
334.19 |
Aug 24 2015 |
3721 |
334.19 |
Aug 17 2015 |
3724 |
334.19 |
Aug 10 2015 |
3727 |
334.19 |
Aug 03 2015 |
3727 |
334.19 |
Jul 27 2015 |
3727 |
334.19 |
Jul 20 2015 |
3727 |
334.19 |
Jul 13 2015 |
3727 |
334.19 |
Jul 06 2015 |
3727 |
334.19 |
Jun 29 2015 |
3727 |
334.19 |
Jun 22 2015 |
3727 |
334.19 |
Jun 15 2015 |
3727 |
334.19 |
Jun 08 2015 |
3768 |
334.19 |
Jun 01 2015 |
3768 |
334.19 |
May 25 2015 |
3768 |
334.19 |
May 18 2015 |
3768 |
334.19 |
May 11 2015 |
3768 |
334.19 |
May 04 2015 |
3768 |
334.19 |
Apr 27 2015 |
3767 |
334.19 |
Apr 20 2015 |
3762 |
334.19 |
Apr 13 2015 |
3762 |
334.19 |
Apr 06 2015 |
3768 |
334.19 |
Mar 30 2015 |
3768 |
334.19 |
Mar 23 2015 |
3772 |
334.19 |
Mar 16 2015 |
3768 |
334.19 |
Mar 09 2015 |
3768 |
334.19 |
Mar 02 2015 |
3766 |
334.19 |
Feb 23 2015 |
3725 |
334.19 |
Feb 16 2015 |
3726 |
334.19 |
Feb 09 2015 |
3733 |
334.19 |
Feb 02 2015 |
3736 |
334.19 |
Jan 26 2015 |
3740 |
334.19 |
Jan 19 2015 |
3729 |
334.19 |
Jan 12 2015 |
3656 |
334.19 |
Jan 05 2015 |
3463 |
327.4 |
Dec 29 2014 |
3397 |
326.64 |
Dec 22 2014 |
3418 |
326.64 |
Dec 15 2014 |
3327 |
326.64 |
Dec 08 2014 |
3346 |
326.64 |
Dec 01 2014 |
3417 |
326.94 |
Nov 24 2014 |
3445 |
326.94 |
Nov 17 2014 |
3448 |
326.94 |
Nov 10 2014 |
3466 |
326.94 |
Nov 03 2014 |
3414 |
326.94 |
Oct 27 2014 |
4062 |
340.07 |
Oct 20 2014 |
4120 |
340.07 |
Oct 13 2014 |
3953 |
338.55 |
Oct 06 2014 |
3733 |
333.07 |
Sep 29 2014 |
3775 |
333.07 |
Sep 22 2014 |
3795 |
333.07 |
Sep 15 2014 |
3787 |
333.07 |
Sep 08 2014 |
3811 |
333.07 |
Sep 01 2014 |
3826 |
333.07 |
Aug 25 2014 |
3830 |
333.07 |
Aug 18 2014 |
3833 |
333.07 |
Aug 11 2014 |
3833 |
333.07 |
Aug 04 2014 |
3833 |
333.07 |
Jul 28 2014 |
3833 |
333.07 |
Jul 21 2014 |
3839 |
333.07 |
Jul 14 2014 |
3839 |
333.07 |
Jul 07 2014 |
3839 |
333.07 |
Jun 30 2014 |
3839 |
333.07 |
Jun 23 2014 |
3838 |
333.07 |
Jun 16 2014 |
3838 |
333.07 |
Jun 09 2014 |
3838 |
333.07 |
Jun 02 2014 |
3838 |
333.07 |
May 26 2014 |
3838 |
333.07 |
May 19 2014 |
3838 |
333.07 |
May 12 2014 |
3838 |
333.07 |
May 05 2014 |
3838 |
333.07 |
Apr 28 2014 |
3839 |
333.07 |
Apr 21 2014 |
3839 |
333.07 |
Apr 14 2014 |
3849 |
333.07 |
Apr 07 2014 |
3849 |
333.07 |
Mar 31 2014 |
3850 |
333.07 |
Mar 24 2014 |
3850 |
333.07 |
Mar 17 2014 |
3850 |
333.07 |
Mar 10 2014 |
3850 |
333.07 |
Mar 03 2014 |
3850 |
333.07 |
Feb 24 2014 |
3848 |
333.07 |
Feb 17 2014 |
3851 |
333.07 |
Feb 10 2014 |
3850 |
333.07 |
Feb 03 2014 |
3839 |
333.07 |
Jan 27 2014 |
3883 |
333.07 |
Jan 20 2014 |
3858 |
333.07 |
Jan 13 2014 |
4192 |
341.5 |
Jan 06 2014 |
4652 |
351.05 |
Dec 30 2013 |
4711 |
351.05 |
Dec 23 2013 |
4562 |
351.05 |
Dec 16 2013 |
5045 |
360.86 |
Dec 09 2013 |
5050 |
360.86 |
Dec 02 2013 |
4902 |
356.78 |
Nov 25 2013 |
4987 |
356.78 |
Nov 18 2013 |
5024 |
356.78 |
Nov 11 2013 |
4720 |
351.67 |
Nov 04 2013 |
4752 |
351.67 |
Oct 28 2013 |
4763 |
351.67 |
Oct 21 2013 |
4628 |
351.67 |
Oct 14 2013 |
4846 |
356 |
Oct 07 2013 |
4831 |
356 |
Sep 30 2013 |
4843 |
356 |