| Sep 29 2014 |
10434 |
428 |
| Sep 22 2014 |
9430 |
416.4 |
| Sep 15 2014 |
10559 |
429.6 |
| Sep 08 2014 |
10534 |
429.6 |
| Sep 01 2014 |
10582 |
429.6 |
| Aug 25 2014 |
10593 |
429.6 |
| Aug 18 2014 |
10594 |
429.6 |
| Aug 11 2014 |
10594 |
429.6 |
| Aug 04 2014 |
10594 |
429.6 |
| Jul 28 2014 |
10594 |
429.6 |
| Jul 21 2014 |
10611 |
429.6 |
| Jul 14 2014 |
10611 |
429.6 |
| Jul 07 2014 |
10611 |
429.6 |
| Jun 30 2014 |
10611 |
429.6 |
| Jun 23 2014 |
10611 |
429.6 |
| Jun 16 2014 |
10611 |
429.6 |
| Jun 09 2014 |
10611 |
429.6 |
| Jun 02 2014 |
10611 |
429.6 |
| May 26 2014 |
10611 |
429.6 |
| May 19 2014 |
10611 |
429.6 |
| May 12 2014 |
10613 |
429.6 |
| May 05 2014 |
10613 |
429.6 |
| Apr 28 2014 |
10614 |
429.6 |
| Apr 21 2014 |
10614 |
429.6 |
| Apr 14 2014 |
10629 |
429.6 |
| Apr 07 2014 |
10629 |
429.6 |
| Mar 31 2014 |
10630 |
429.6 |
| Mar 24 2014 |
10630 |
429.6 |
| Mar 17 2014 |
10630 |
429.6 |
| Mar 10 2014 |
10630 |
429.6 |
| Mar 03 2014 |
10630 |
429.6 |
| Feb 24 2014 |
10624 |
429.6 |
| Feb 17 2014 |
10636 |
429.6 |
| Feb 10 2014 |
10635 |
429.6 |
| Feb 03 2014 |
10622 |
429.6 |
| Jan 27 2014 |
10691 |
429.6 |
| Jan 20 2014 |
10649 |
429.6 |
| Jan 13 2014 |
10484 |
429.6 |
| Jan 06 2014 |
10447 |
429.6 |
| Dec 30 2013 |
10546 |
429.6 |
| Dec 23 2013 |
10341 |
429.6 |
| Dec 16 2013 |
10229 |
429.6 |
| Dec 09 2013 |
10272 |
429.6 |
| Dec 02 2013 |
10453 |
429.6 |
| Nov 25 2013 |
10623 |
429.6 |
| Nov 18 2013 |
10736 |
429.6 |
| Nov 11 2013 |
10660 |
429.6 |
| Nov 04 2013 |
10555 |
429.6 |
| Oct 28 2013 |
10515 |
429.6 |
| Oct 21 2013 |
10321 |
429.6 |
| Oct 14 2013 |
10275 |
429.6 |
| Oct 07 2013 |
10292 |
430.4 |
| Sep 30 2013 |
12725 |
456 |
| Sep 23 2013 |
12701 |
456 |
