| Nov 17 2015 |
16983 |
484.61 |
| Nov 10 2015 |
16957 |
484.61 |
| Nov 03 2015 |
16983 |
484.61 |
| Oct 27 2015 |
16966 |
484.61 |
| Oct 20 2015 |
16914 |
484.61 |
| Oct 13 2015 |
16352 |
484.61 |
| Oct 06 2015 |
16315 |
484.61 |
| Sep 29 2015 |
16405 |
484.61 |
| Sep 22 2015 |
8551 |
484.61 |
| Sep 15 2015 |
13042 |
484.61 |
| Sep 14 2015 |
15829 |
484.61 |
| Sep 07 2015 |
15819 |
484.61 |
| Aug 31 2015 |
15828 |
484.61 |
| Aug 24 2015 |
15743 |
484.61 |
| Aug 17 2015 |
15765 |
484.61 |
| Aug 10 2015 |
15778 |
484.61 |
| Aug 03 2015 |
15778 |
484.61 |
| Jul 27 2015 |
15778 |
484.61 |
| Jul 20 2015 |
15777 |
484.61 |
| Jul 13 2015 |
15777 |
484.61 |
| Jul 06 2015 |
15777 |
484.61 |
| Jun 29 2015 |
15777 |
484.61 |
| Jun 22 2015 |
15777 |
484.61 |
| Jun 15 2015 |
15777 |
484.61 |
| Jun 08 2015 |
15884 |
484.61 |
| Jun 01 2015 |
15884 |
484.61 |
| May 25 2015 |
15884 |
484.61 |
| May 18 2015 |
15884 |
484.61 |
| May 11 2015 |
15884 |
484.61 |
| May 04 2015 |
15884 |
484.61 |
| Apr 27 2015 |
15867 |
484.61 |
| Apr 20 2015 |
15852 |
484.61 |
| Apr 13 2015 |
15852 |
484.61 |
| Apr 06 2015 |
15878 |
484.61 |
| Mar 30 2015 |
15878 |
484.61 |
| Mar 23 2015 |
15893 |
484.61 |
| Mar 16 2015 |
15884 |
484.61 |
| Mar 09 2015 |
15883 |
484.61 |
| Mar 02 2015 |
15875 |
484.61 |
| Feb 23 2015 |
15767 |
484.61 |
| Feb 16 2015 |
15747 |
484.61 |
| Feb 09 2015 |
15758 |
484.61 |
| Feb 02 2015 |
15763 |
484.61 |
| Jan 26 2015 |
15747 |
484.61 |
| Jan 19 2015 |
15731 |
484.61 |
| Jan 12 2015 |
15599 |
484.61 |
| Jan 05 2015 |
15892 |
484.61 |
| Dec 29 2014 |
15891 |
484.61 |
| Dec 22 2014 |
15948 |
484.61 |
| Dec 15 2014 |
15697 |
484.61 |
| Dec 08 2014 |
15837 |
484.61 |
| Dec 01 2014 |
15886 |
484.61 |
| Sep 08 2014 |
19039 |
514.63 |
| Sep 01 2014 |
19102 |
514.63 |
| Aug 25 2014 |
19130 |
514.63 |
| Aug 18 2014 |
19137 |
514.63 |
| Aug 11 2014 |
19137 |
514.63 |
| Aug 04 2014 |
19137 |
514.63 |
| Jul 28 2014 |
19137 |
514.63 |
| Jul 21 2014 |
19156 |
514.63 |
| Jul 14 2014 |
19156 |
514.63 |
| Jul 07 2014 |
19156 |
514.63 |
| Jun 30 2014 |
19156 |
514.63 |
| Jun 23 2014 |
19156 |
514.63 |
| Jun 16 2014 |
19156 |
514.63 |
| Jun 09 2014 |
19156 |
514.63 |
| Jun 02 2014 |
19156 |
514.63 |
| May 26 2014 |
19156 |
514.63 |
| May 19 2014 |
19156 |
514.63 |
| May 12 2014 |
19158 |
514.63 |
| May 05 2014 |
19158 |
514.63 |
| Apr 28 2014 |
19159 |
514.63 |
| Apr 21 2014 |
19159 |
514.63 |
| Apr 14 2014 |
19173 |
514.63 |
| Apr 07 2014 |
19173 |
514.63 |
| Mar 31 2014 |
19174 |
514.63 |
| Mar 24 2014 |
19174 |
514.63 |
| Mar 17 2014 |
19174 |
514.63 |
| Mar 10 2014 |
19174 |
514.63 |
| Mar 03 2014 |
19174 |
514.63 |
| Feb 24 2014 |
19168 |
514.63 |
| Feb 17 2014 |
19183 |
514.63 |
| Feb 10 2014 |
19183 |
514.63 |
| Feb 03 2014 |
19173 |
514.63 |
| Jan 27 2014 |
19240 |
514.63 |
| Jan 20 2014 |
19186 |
514.63 |
| Jan 13 2014 |
18996 |
514.63 |
| Jan 06 2014 |
18942 |
514.63 |
| Dec 30 2013 |
19089 |
514.63 |
| Dec 23 2013 |
18865 |
514.63 |
| Dec 16 2013 |
18670 |
514.63 |
| Dec 09 2013 |
18688 |
514.63 |
| Dec 02 2013 |
18901 |
514.63 |
| Nov 25 2013 |
19210 |
514.63 |
| Nov 18 2013 |
19291 |
514.63 |
| Nov 11 2013 |
19288 |
514.63 |
| Nov 04 2013 |
19132 |
514.63 |
| Oct 28 2013 |
18983 |
514.63 |
| Oct 21 2013 |
18629 |
514.63 |
| Oct 14 2013 |
18637 |
514.63 |
| Oct 07 2013 |
18485 |
514.63 |
| Sep 30 2013 |
18411 |
514.63 |
| Sep 23 2013 |
18366 |
514.63 |
