| Nov 10 2015 |
15871 |
474.26 |
| Nov 03 2015 |
13319 |
450.2 |
| Oct 27 2015 |
13298 |
450.2 |
| Oct 20 2015 |
13217 |
450.2 |
| Oct 13 2015 |
11123 |
434.79 |
| Oct 06 2015 |
11141 |
434.79 |
| Sep 29 2015 |
11229 |
434.79 |
| Sep 22 2015 |
18976 |
434.79 |
| Sep 15 2015 |
25364 |
434.44 |
| Sep 14 2015 |
10872 |
434.44 |
| Sep 07 2015 |
11739 |
443.6 |
| Aug 31 2015 |
11716 |
443.6 |
| Aug 24 2015 |
11645 |
443.6 |
| Aug 17 2015 |
11667 |
443.6 |
| Aug 10 2015 |
11678 |
443.6 |
| Aug 03 2015 |
11678 |
443.6 |
| Jul 27 2015 |
11678 |
443.6 |
| Jul 20 2015 |
11677 |
443.6 |
| Jul 13 2015 |
11677 |
443.6 |
| Jul 06 2015 |
11677 |
443.6 |
| Jun 29 2015 |
11677 |
443.6 |
| Jun 22 2015 |
11677 |
443.6 |
| Jun 15 2015 |
11676 |
443.6 |
| Jun 08 2015 |
11763 |
443.6 |
| Jun 01 2015 |
11763 |
443.6 |
| May 25 2015 |
11763 |
443.6 |
| May 18 2015 |
11763 |
443.6 |
| May 11 2015 |
11763 |
443.6 |
| May 04 2015 |
11763 |
443.6 |
| Apr 27 2015 |
11753 |
443.6 |
| Apr 20 2015 |
11743 |
443.6 |
| Apr 13 2015 |
11743 |
443.6 |
| Apr 06 2015 |
11764 |
443.6 |
| Mar 30 2015 |
11764 |
443.6 |
| Mar 23 2015 |
11777 |
443.6 |
| Mar 16 2015 |
11770 |
443.6 |
| Mar 09 2015 |
11769 |
443.6 |
| Mar 02 2015 |
11754 |
443.6 |
| Feb 23 2015 |
11667 |
443.6 |
| Feb 16 2015 |
11653 |
443.6 |
| Feb 09 2015 |
11663 |
443.6 |
| Feb 02 2015 |
11671 |
443.6 |
| Jan 26 2015 |
11661 |
443.6 |
| Jan 19 2015 |
11645 |
443.6 |
| Jan 12 2015 |
11536 |
443.6 |
| Jan 05 2015 |
11812 |
443.6 |
| Dec 29 2014 |
11783 |
443.6 |
| Dec 22 2014 |
11824 |
443.6 |
| Dec 15 2014 |
11624 |
443.6 |
| Dec 08 2014 |
11709 |
443.6 |
| Dec 01 2014 |
11746 |
443.6 |
| Nov 24 2014 |
11751 |
443.6 |
| Nov 17 2014 |
11105 |
435.93 |
| Nov 10 2014 |
11154 |
435.93 |
| Nov 03 2014 |
11386 |
439.2 |
| Oct 27 2014 |
11382 |
439.2 |
| Oct 20 2014 |
13313 |
456.82 |
| Oct 13 2014 |
13253 |
456.82 |
| Oct 06 2014 |
13082 |
456.82 |
| Sep 29 2014 |
12278 |
446.75 |
| Sep 22 2014 |
14428 |
467.18 |
| Sep 15 2014 |
13214 |
456.73 |
| Sep 08 2014 |
13189 |
456.73 |
| Sep 01 2014 |
12983 |
454.12 |
| Aug 25 2014 |
13000 |
454.12 |
| Aug 18 2014 |
13000 |
454.12 |
| Aug 11 2014 |
13000 |
454.12 |
| Aug 04 2014 |
13000 |
454.12 |
| Jul 28 2014 |
13000 |
454.12 |
| Jul 21 2014 |
13019 |
454.12 |
| Jul 14 2014 |
13019 |
454.12 |
| Jul 07 2014 |
13019 |
454.12 |
| Jun 30 2014 |
13019 |
454.12 |
| Jun 23 2014 |
13019 |
454.12 |
| Jun 16 2014 |
13019 |
454.12 |
| Jun 09 2014 |
13019 |
454.12 |
| Jun 02 2014 |
13019 |
454.12 |
| May 26 2014 |
13019 |
454.12 |
| May 19 2014 |
13019 |
454.12 |
| May 12 2014 |
13021 |
454.12 |
| May 05 2014 |
13021 |
454.12 |
| Apr 28 2014 |
13022 |
454.12 |
| Apr 21 2014 |
13022 |
454.12 |
| Apr 14 2014 |
13042 |
454.12 |
| Apr 07 2014 |
13042 |
454.12 |
| Mar 31 2014 |
13043 |
454.12 |
| Mar 24 2014 |
13043 |
454.12 |
| Mar 17 2014 |
13043 |
454.12 |
| Mar 10 2014 |
13043 |
454.12 |
| Mar 03 2014 |
13043 |
454.12 |
| Feb 24 2014 |
13037 |
454.12 |
| Feb 17 2014 |
13050 |
454.12 |
| Feb 10 2014 |
13049 |
454.12 |
| Feb 03 2014 |
13034 |
454.12 |
| Jan 27 2014 |
13095 |
454.12 |
| Jan 20 2014 |
13052 |
454.12 |
| Jan 13 2014 |
12871 |
454.12 |
| Jan 06 2014 |
12807 |
454.12 |
| Dec 30 2013 |
12928 |
454.12 |
| Dec 23 2013 |
12730 |
454.12 |
| Dec 16 2013 |
12572 |
454.12 |
| Dec 09 2013 |
12628 |
454.12 |
| Dec 02 2013 |
12801 |
454.12 |
| Nov 25 2013 |
13026 |
454.12 |
| Nov 18 2013 |
13131 |
454.12 |
| Nov 11 2013 |
13106 |
454.12 |
| Nov 04 2013 |
13008 |
454.12 |
| Oct 28 2013 |
12924 |
454.12 |
| Oct 21 2013 |
12636 |
454.12 |
| Oct 14 2013 |
12578 |
454.12 |
| Oct 07 2013 |
13501 |
463.29 |
| Sep 30 2013 |
11893 |
447.59 |
| Sep 23 2013 |
11797 |
446.29 |
