| Dec 09 2021 |
1555 |
314.33 |
| Dec 02 2021 |
1592 |
314.33 |
| Nov 25 2021 |
1606 |
314.33 |
| Nov 18 2021 |
1615 |
314.33 |
| Nov 11 2021 |
1611 |
314.33 |
| Nov 04 2021 |
2255 |
316.44 |
| Oct 28 2021 |
2339 |
316.44 |
| Oct 21 2021 |
2225 |
310.23 |
| Oct 14 2021 |
2237 |
310.23 |
| Oct 07 2021 |
2219 |
310.23 |
| Sep 30 2021 |
2259 |
310.23 |
| Sep 23 2021 |
2283 |
310.23 |
| Sep 16 2021 |
2321 |
310.23 |
| Sep 09 2021 |
2349 |
310.23 |
| Sep 02 2021 |
2374 |
310.23 |
| Aug 26 2021 |
2372 |
310.23 |
| Aug 19 2021 |
2374 |
310.23 |
| Aug 12 2021 |
2383 |
310.23 |
| Aug 05 2021 |
2390 |
310.23 |
| Jul 29 2021 |
2391 |
310.23 |
| Jun 03 2021 |
2018 |
310.23 |
| Dec 11 2020 |
1953 |
306.21 |
| Dec 04 2020 |
2367 |
314.33 |
| Nov 27 2020 |
2275 |
314.33 |
| Nov 20 2020 |
2485 |
314.33 |
| Nov 13 2020 |
2597 |
314.33 |
| Nov 06 2020 |
2805 |
316.44 |
| Oct 30 2020 |
2952 |
316.44 |
| Oct 23 2020 |
2950 |
310.23 |
| Oct 16 2020 |
3064 |
310.23 |
| Oct 09 2020 |
3148 |
310.23 |
| Oct 02 2020 |
3245 |
310.23 |
| Sep 25 2020 |
3301 |
310.23 |
| Sep 18 2020 |
3377 |
310.23 |
| Sep 11 2020 |
3406 |
310.23 |
| Sep 04 2020 |
3440 |
310.23 |
| Aug 28 2020 |
3450 |
310.23 |
| Aug 21 2020 |
3476 |
310.23 |
| Aug 14 2020 |
3484 |
310.23 |
| Aug 07 2020 |
3523 |
310.23 |
| Jul 31 2020 |
3537 |
310.23 |
| Jul 24 2020 |
3537 |
310.23 |
| Jul 17 2020 |
3548 |
310.23 |
| Jul 10 2020 |
3561 |
310.23 |
| Jul 03 2020 |
3567 |
310.23 |
| Jun 26 2020 |
3567 |
310.23 |
| Jun 19 2020 |
3567 |
310.23 |
| Jun 12 2020 |
3570 |
310.23 |
| Jun 05 2020 |
3579 |
310.23 |
| May 29 2020 |
3586 |
310.23 |
| May 22 2020 |
3585 |
310.23 |
| May 15 2020 |
3585 |
310.23 |
| May 08 2020 |
3585 |
310.23 |
| May 01 2020 |
3586 |
310.23 |
| Apr 24 2020 |
3593 |
310.23 |
| Apr 17 2020 |
3593 |
310.23 |
| Apr 10 2020 |
3593 |
310.23 |
| Apr 03 2020 |
3593 |
310.23 |
| Mar 27 2020 |
3593 |
310.23 |
| Mar 20 2020 |
3594 |
310.23 |
| Mar 13 2020 |
3594 |
310.23 |
| Mar 06 2020 |
3594 |
310.23 |
| Feb 28 2020 |
3603 |
310.23 |
| Feb 21 2020 |
3618 |
310.23 |
| Feb 14 2020 |
3620 |
310.23 |
| Feb 07 2020 |
3623 |
310.23 |
| Jan 31 2020 |
3635 |
310.23 |
| Jan 24 2020 |
3418 |
310.23 |
| Jan 17 2020 |
3433 |
310.23 |
| Jan 10 2020 |
3753 |
310.23 |
| Jan 03 2020 |
3739 |
310.23 |
| Dec 27 2019 |
3731 |
310.23 |
| Dec 20 2019 |
3736 |
310.23 |
| Dec 13 2019 |
3630 |
307.49 |
| Dec 06 2019 |
3461 |
307.49 |
| Nov 29 2019 |
4190 |
322.56 |
| Nov 22 2019 |
4220 |
322.56 |
| Nov 15 2019 |
4265 |
323.04 |
| Nov 08 2019 |
4287 |
323.04 |
| Nov 01 2019 |
4300 |
323.04 |
| Oct 25 2019 |
5262 |
342.92 |
| Oct 18 2019 |
5200 |
342.92 |
| Oct 11 2019 |
5244 |
342.92 |
| Oct 04 2019 |
5272 |
342.92 |
| Sep 27 2019 |
5264 |
342.92 |
| Sep 20 2019 |
5180 |
342.92 |
| Sep 13 2019 |
5207 |
342.92 |
| Sep 06 2019 |
5059 |
342.92 |
| Aug 30 2019 |
5098 |
342.92 |
| Aug 23 2019 |
5129 |
342.92 |
| Aug 16 2019 |
5098 |
342.92 |
| Aug 09 2019 |
5098 |
342.92 |
| Aug 02 2019 |
5099 |
342.92 |
| Jul 26 2019 |
5101 |
342.92 |
| Jul 19 2019 |
5107 |
342.92 |
| Jul 12 2019 |
5121 |
342.92 |
| Jul 05 2019 |
5127 |
342.92 |
| Jun 28 2019 |
5131 |
342.92 |
| Jun 21 2019 |
5135 |
342.92 |
| Jun 14 2019 |
5130 |
342.92 |
| Jun 07 2019 |
5131 |
342.92 |
| May 31 2019 |
5140 |
342.92 |
| May 24 2019 |
5140 |
342.92 |
| May 17 2019 |
5154 |
342.92 |
| May 10 2019 |
5152 |
342.92 |
| May 03 2019 |
5162 |
342.92 |
| Apr 26 2019 |
5163 |
342.92 |
| Apr 19 2019 |
5163 |
342.92 |
| Apr 12 2019 |
5166 |
342.92 |
| Apr 05 2019 |
5166 |
342.92 |
| Mar 29 2019 |
5166 |
342.92 |
| Mar 22 2019 |
5164 |
342.92 |
| Mar 15 2019 |
5175 |
342.92 |
| Mar 08 2019 |
5167 |
342.92 |
| Mar 01 2019 |
5168 |
342.92 |
| Feb 22 2019 |
5165 |
342.92 |
| Feb 15 2019 |
5173 |
342.92 |
| Feb 08 2019 |
5156 |
342.92 |
| Feb 01 2019 |
5173 |
342.92 |
| Jan 25 2019 |
5177 |
342.92 |
| Jan 18 2019 |
4933 |
342.92 |
| Jan 11 2019 |
5268 |
342.92 |
| Jan 04 2019 |
5309 |
342.92 |
| Dec 28 2018 |
5320 |
342.92 |
| Dec 21 2018 |
5270 |
342.92 |
| Dec 14 2018 |
5254 |
342.92 |
| Dec 07 2018 |
5311 |
342.92 |
| Sep 08 2014 |
10103 |
424.78 |
| Sep 01 2014 |
10151 |
424.78 |
| Aug 25 2014 |
10166 |
424.78 |
| Aug 18 2014 |
10166 |
424.78 |
| Aug 11 2014 |
10166 |
424.78 |
| Aug 04 2014 |
10166 |
424.78 |
| Jul 28 2014 |
10166 |
424.78 |
| Jul 21 2014 |
10182 |
424.78 |
| Jul 14 2014 |
10182 |
424.78 |
| Jul 07 2014 |
10182 |
424.78 |
| Jun 30 2014 |
10182 |
424.78 |
| Jun 23 2014 |
10182 |
424.78 |
| Jun 16 2014 |
10182 |
424.78 |
| Jun 09 2014 |
10182 |
424.78 |
| Jun 02 2014 |
10182 |
424.78 |
| May 26 2014 |
10182 |
424.78 |
| May 19 2014 |
10182 |
424.78 |
| May 12 2014 |
10184 |
424.78 |
| May 05 2014 |
10184 |
424.78 |
| Apr 28 2014 |
10185 |
424.78 |
| Apr 21 2014 |
10185 |
424.78 |
| Apr 14 2014 |
10202 |
424.78 |
| Apr 07 2014 |
10202 |
424.78 |
| Mar 31 2014 |
10203 |
424.78 |
| Mar 24 2014 |
10203 |
424.78 |
| Mar 17 2014 |
10203 |
424.78 |
| Mar 10 2014 |
10203 |
424.78 |
| Mar 03 2014 |
10203 |
424.78 |
| Feb 24 2014 |
10199 |
424.78 |
| Feb 17 2014 |
10211 |
424.78 |
| Feb 10 2014 |
10210 |
424.78 |
| Feb 03 2014 |
10197 |
424.78 |
| Jan 27 2014 |
10261 |
424.78 |
| Jan 20 2014 |
10222 |
424.78 |
| Jan 13 2014 |
10060 |
424.78 |
| Jan 06 2014 |
10011 |
424.78 |
| Dec 30 2013 |
10119 |
424.78 |
| Dec 23 2013 |
9917 |
424.78 |
| Dec 16 2013 |
9815 |
424.78 |
| Dec 09 2013 |
9848 |
424.78 |
| Dec 02 2013 |
10016 |
424.78 |
| Nov 25 2013 |
10197 |
424.78 |
| Nov 18 2013 |
10294 |
424.78 |
| Nov 11 2013 |
10207 |
424.78 |
| Nov 04 2013 |
10118 |
424.78 |
| Oct 28 2013 |
10080 |
424.78 |
| Oct 21 2013 |
9881 |
424.78 |
| Oct 14 2013 |
9839 |
424.78 |
| Oct 07 2013 |
9768 |
424.78 |
| Sep 30 2013 |
9789 |
424.78 |
| Sep 23 2013 |
9797 |
424.78 |
