| Sep 08 2014 |
15775 |
481.53 |
| Sep 01 2014 |
15825 |
481.53 |
| Aug 25 2014 |
15840 |
481.53 |
| Aug 18 2014 |
15845 |
481.53 |
| Aug 11 2014 |
15845 |
481.53 |
| Aug 04 2014 |
15845 |
481.53 |
| Jul 28 2014 |
15845 |
481.53 |
| Jul 21 2014 |
15864 |
481.53 |
| Jul 14 2014 |
15864 |
481.53 |
| Jul 07 2014 |
15864 |
481.53 |
| Jun 30 2014 |
15864 |
481.53 |
| Jun 23 2014 |
15864 |
481.53 |
| Jun 16 2014 |
15864 |
481.53 |
| Jun 09 2014 |
15864 |
481.53 |
| Jun 02 2014 |
15864 |
481.53 |
| May 26 2014 |
15864 |
481.53 |
| May 19 2014 |
15864 |
481.53 |
| May 12 2014 |
15866 |
481.53 |
| May 05 2014 |
15866 |
481.53 |
| Apr 28 2014 |
15867 |
481.53 |
| Apr 21 2014 |
15867 |
481.53 |
| Apr 14 2014 |
15888 |
481.53 |
| Apr 07 2014 |
15888 |
481.53 |
| Mar 31 2014 |
15889 |
481.53 |
| Mar 24 2014 |
15889 |
481.53 |
| Mar 17 2014 |
15889 |
481.53 |
| Mar 10 2014 |
15889 |
481.53 |
| Mar 03 2014 |
15889 |
481.53 |
| Feb 24 2014 |
15884 |
481.53 |
| Feb 17 2014 |
15898 |
481.53 |
| Feb 10 2014 |
15897 |
481.53 |
| Feb 03 2014 |
15884 |
481.53 |
| Jan 27 2014 |
15948 |
481.53 |
| Jan 20 2014 |
15906 |
481.53 |
| Jan 13 2014 |
15715 |
481.53 |
| Jan 06 2014 |
15684 |
481.53 |
| Dec 30 2013 |
15821 |
481.53 |
| Dec 23 2013 |
15605 |
481.53 |
| Dec 16 2013 |
15437 |
481.53 |
| Dec 09 2013 |
15452 |
481.53 |
| Dec 02 2013 |
15660 |
481.53 |
| Nov 25 2013 |
15908 |
481.53 |
| Nov 18 2013 |
16016 |
481.53 |
| Nov 11 2013 |
16000 |
481.53 |
| Nov 04 2013 |
15886 |
481.53 |
| Oct 28 2013 |
15745 |
481.53 |
| Oct 21 2013 |
15435 |
481.53 |
| Oct 14 2013 |
15408 |
481.53 |
| Oct 07 2013 |
15301 |
481.53 |
| Sep 30 2013 |
15314 |
481.53 |
| Sep 23 2013 |
15279 |
481.53 |
