| May 24 2024 |
2632 |
348.92 |
| May 17 2024 |
2634 |
348.92 |
| May 10 2024 |
2634 |
348.92 |
| May 03 2024 |
2635 |
348.92 |
| Apr 25 2024 |
2635 |
348.92 |
| Apr 18 2024 |
2635 |
348.92 |
| Apr 11 2024 |
2635 |
348.92 |
| Apr 04 2024 |
2635 |
348.92 |
| Mar 28 2024 |
2635 |
348.92 |
| Mar 21 2024 |
2635 |
348.92 |
| Mar 14 2024 |
2635 |
348.92 |
| Mar 07 2024 |
2635 |
348.92 |
| Feb 29 2024 |
2635 |
348.92 |
| Feb 22 2024 |
2636 |
348.92 |
| Feb 15 2024 |
2639 |
348.92 |
| Feb 08 2024 |
2643 |
348.92 |
| Feb 01 2024 |
2647 |
348.92 |
| Jan 25 2024 |
2649 |
348.92 |
| Jan 18 2024 |
2653 |
348.92 |
| Jan 11 2024 |
2632 |
348.92 |
| Jan 04 2024 |
2651 |
348.92 |
| Dec 28 2023 |
2653 |
348.92 |
| Dec 21 2023 |
2650 |
348.92 |
| Dec 14 2023 |
2659 |
348.92 |
| Dec 07 2023 |
2616 |
348.92 |
| Nov 30 2023 |
2666 |
348.92 |
| Nov 23 2023 |
2614 |
348.92 |
| Nov 16 2023 |
2645 |
348.92 |
| Nov 09 2023 |
2647 |
348.92 |
| Nov 02 2023 |
2648 |
348.92 |
| Oct 26 2023 |
2627 |
348.92 |
| Oct 19 2023 |
2750 |
352.5 |
| Oct 12 2023 |
3190 |
373.43 |
| Oct 05 2023 |
3114 |
368.53 |
| Sep 28 2023 |
3092 |
368.53 |
| Sep 21 2023 |
2479 |
344.72 |
| Sep 14 2023 |
2419 |
341.82 |
| Sep 07 2023 |
2419 |
341.82 |
| Aug 31 2023 |
2422 |
341.82 |
| Aug 24 2023 |
2420 |
341.82 |
| Aug 17 2023 |
2417 |
341.82 |
| Aug 10 2023 |
2417 |
341.82 |
| Aug 03 2023 |
2423 |
341.82 |
| Jul 27 2023 |
2418 |
341.82 |
| Jul 20 2023 |
2383 |
341.82 |
| Jul 13 2023 |
2383 |
341.82 |
| Jul 06 2023 |
2376 |
341.82 |
| Jun 29 2023 |
2377 |
341.82 |
| Jun 22 2023 |
2377 |
341.82 |
| Jun 15 2023 |
2377 |
341.82 |
| Jun 08 2023 |
2380 |
341.82 |
| Jun 01 2023 |
2376 |
341.82 |
| May 25 2023 |
2371 |
341.82 |
| May 18 2023 |
2371 |
341.82 |
| May 11 2023 |
2371 |
341.82 |
| May 04 2023 |
2371 |
341.82 |
| Apr 27 2023 |
2373 |
341.82 |
| Apr 20 2023 |
2373 |
341.82 |
| Apr 13 2023 |
2373 |
341.82 |
| Apr 06 2023 |
2376 |
341.82 |
| Mar 30 2023 |
2377 |
341.82 |
| Mar 23 2023 |
2377 |
341.82 |
| Mar 16 2023 |
2377 |
341.82 |
| Mar 09 2023 |
2377 |
341.82 |
| Mar 02 2023 |
2376 |
341.82 |
| Feb 23 2023 |
2376 |
341.82 |
| Feb 16 2023 |
2381 |
341.82 |
| Feb 09 2023 |
2386 |
341.82 |
| Feb 02 2023 |
2390 |
341.82 |
| Jan 26 2023 |
2386 |
341.82 |
| Jan 19 2023 |
2374 |
341.82 |
| Jan 12 2023 |
2334 |
341.82 |
| Jan 05 2023 |
2363 |
341.82 |
| Dec 29 2022 |
2365 |
341.82 |
| Dec 22 2022 |
3606 |
341.82 |
| Dec 15 2022 |
3590 |
341.82 |
| Dec 08 2022 |
3575 |
341.82 |
| Dec 01 2022 |
3536 |
341.82 |
| Nov 24 2022 |
3546 |
341.82 |
| Nov 17 2022 |
3473 |
341.82 |
| Nov 10 2022 |
3411 |
341.82 |
| Nov 03 2022 |
3292 |
341.82 |
| Oct 27 2022 |
3404 |
354.02 |
| Oct 20 2022 |
3322 |
354.02 |
| Oct 13 2022 |
3277 |
354.02 |
| Oct 06 2022 |
3264 |
355.65 |
| Sep 29 2022 |
3214 |
355.65 |
| Sep 22 2022 |
3483 |
365.32 |
| Sep 15 2022 |
2703 |
383.18 |
| Dec 02 2021 |
2211 |
350.48 |
| Nov 25 2021 |
2229 |
350.48 |
| Nov 18 2021 |
3267 |
351.84 |
| Nov 11 2021 |
3221 |
350.88 |
| Nov 04 2021 |
3228 |
348.54 |
| Oct 28 2021 |
3329 |
348.54 |
| Oct 21 2021 |
3135 |
341.43 |
| Oct 14 2021 |
3183 |
341.43 |
| Oct 07 2021 |
3085 |
341.43 |
| Sep 30 2021 |
3146 |
341.43 |
| Sep 23 2021 |
3185 |
341.43 |
| Sep 16 2021 |
3250 |
341.43 |
| Sep 09 2021 |
3284 |
341.43 |
| Sep 02 2021 |
3326 |
341.43 |
| Aug 26 2021 |
3325 |
341.43 |
| Aug 19 2021 |
3330 |
341.43 |
| Aug 12 2021 |
3338 |
341.43 |
| Aug 05 2021 |
3347 |
341.43 |
| Jul 29 2021 |
3351 |
341.43 |
| Jun 03 2021 |
4141 |
341.43 |
| Dec 04 2020 |
3198 |
350.48 |
| Nov 27 2020 |
3131 |
350.48 |
| Nov 20 2020 |
3569 |
351.84 |
| Nov 13 2020 |
3719 |
350.88 |
| Nov 06 2020 |
3904 |
348.54 |
| Oct 30 2020 |
4139 |
348.54 |
| Oct 23 2020 |
4089 |
341.43 |
| Oct 16 2020 |
4235 |
341.43 |
| Oct 09 2020 |
4389 |
341.43 |
| Oct 02 2020 |
4524 |
341.43 |
| Sep 25 2020 |
4604 |
341.43 |
| Sep 18 2020 |
4739 |
341.43 |
| Sep 11 2020 |
4779 |
341.43 |
| Sep 04 2020 |
4834 |
341.43 |
| Aug 28 2020 |
4860 |
341.43 |
| Aug 21 2020 |
4889 |
341.43 |
| Aug 14 2020 |
4894 |
341.43 |
| Aug 07 2020 |
4941 |
341.43 |
| Jul 31 2020 |
4959 |
341.43 |
| Jul 24 2020 |
4959 |
341.43 |
| Jul 17 2020 |
4970 |
341.43 |
| Jul 10 2020 |
4989 |
341.43 |
| Jul 03 2020 |
5009 |
341.43 |
| Jun 26 2020 |
5009 |
341.43 |
| Jun 19 2020 |
5009 |
341.43 |
| Jun 12 2020 |
5011 |
341.43 |
| Jun 05 2020 |
5014 |
341.43 |
| May 29 2020 |
5027 |
341.43 |
| May 22 2020 |
5033 |
341.43 |
| May 15 2020 |
5033 |
341.43 |
| May 08 2020 |
5035 |
341.43 |
| May 01 2020 |
5036 |
341.43 |
| Apr 24 2020 |
5053 |
341.43 |
| Apr 17 2020 |
5053 |
341.43 |
| Apr 10 2020 |
5053 |
341.43 |
| Apr 03 2020 |
5053 |
341.43 |
| Mar 27 2020 |
5053 |
341.43 |
| Mar 20 2020 |
5054 |
341.43 |
| Mar 13 2020 |
5054 |
341.43 |
| Mar 06 2020 |
5054 |
341.43 |
| Feb 28 2020 |
5066 |
341.43 |
| Feb 21 2020 |
5081 |
341.43 |
| Feb 14 2020 |
5084 |
341.43 |
| Feb 07 2020 |
5086 |
341.43 |
| Jan 31 2020 |
5104 |
341.43 |
| Jan 24 2020 |
4860 |
341.43 |
| Jan 17 2020 |
4874 |
341.43 |
| Jan 10 2020 |
5250 |
341.43 |
| Jan 03 2020 |
5227 |
341.43 |
| Dec 27 2019 |
5237 |
341.43 |
| Dec 20 2019 |
5241 |
341.43 |
| Dec 13 2019 |
5255 |
341.43 |
| Dec 06 2019 |
4889 |
338.15 |
| Nov 29 2019 |
4994 |
338.15 |
| Nov 22 2019 |
5021 |
338.15 |
| Nov 15 2019 |
4475 |
327.89 |
| Nov 08 2019 |
4017 |
317.6 |
| Nov 01 2019 |
4024 |
317.6 |
| Oct 25 2019 |
3877 |
316.04 |
| Oct 18 2019 |
3825 |
316.04 |
| Oct 11 2019 |
3519 |
307.89 |
| Oct 04 2019 |
3564 |
307.89 |
| Sep 27 2019 |
3443 |
304.55 |
| Sep 20 2019 |
3287 |
301.94 |
| Sep 13 2019 |
3314 |
301.94 |
| Sep 06 2019 |
3188 |
301.94 |
| Aug 30 2019 |
3415 |
306.6 |
| Aug 23 2019 |
3429 |
306.6 |
| Aug 16 2019 |
3403 |
306.6 |
| Aug 09 2019 |
3403 |
306.6 |
| Aug 02 2019 |
3403 |
306.6 |
| Jul 26 2019 |
3398 |
306.6 |
| Jul 19 2019 |
3404 |
306.6 |
| Jul 12 2019 |
3417 |
306.6 |
| Jul 05 2019 |
3421 |
306.6 |
| Jun 28 2019 |
3421 |
306.6 |
| Jun 21 2019 |
3423 |
306.6 |
| Jun 14 2019 |
3411 |
306.6 |
| Jun 07 2019 |
3415 |
306.6 |
| May 31 2019 |
3418 |
306.6 |
| May 24 2019 |
3418 |
306.6 |
| May 17 2019 |
3426 |
306.6 |
| May 10 2019 |
3424 |
306.6 |
| May 03 2019 |
3432 |
306.6 |
| Apr 26 2019 |
3433 |
306.6 |
| Apr 19 2019 |
3439 |
306.6 |
| Apr 12 2019 |
3440 |
306.6 |
| Apr 05 2019 |
3440 |
306.6 |
| Mar 29 2019 |
3440 |
306.6 |
| Mar 22 2019 |
3439 |
306.6 |
| Mar 15 2019 |
3444 |
306.6 |
| Mar 08 2019 |
3438 |
306.6 |
| Mar 01 2019 |
3440 |
306.6 |
| Feb 22 2019 |
3439 |
306.6 |
| Feb 15 2019 |
3450 |
306.6 |
| Feb 08 2019 |
3440 |
306.6 |
| Feb 01 2019 |
3450 |
306.6 |
| Jan 25 2019 |
3455 |
306.6 |
| Jan 18 2019 |
3232 |
306.6 |
| Jan 11 2019 |
3500 |
306.6 |
| Jan 04 2019 |
3521 |
306.6 |
| Dec 28 2018 |
3530 |
306.6 |
| Dec 21 2018 |
3503 |
306.6 |
| Dec 14 2018 |
3473 |
306.6 |
| Dec 07 2018 |
3450 |
304.65 |
| Nov 30 2018 |
3554 |
306.79 |
| Nov 23 2018 |
3577 |
306.79 |
| Nov 16 2018 |
3357 |
300.94 |
| Nov 09 2018 |
3301 |
300.94 |
| Nov 02 2018 |
3321 |
300.94 |
| Oct 26 2018 |
3182 |
300.59 |
| Oct 19 2018 |
3047 |
296.83 |
| Oct 12 2018 |
3061 |
296.83 |
| Oct 05 2018 |
3302 |
305.01 |
| Sep 28 2018 |
3330 |
305.01 |
| Sep 21 2018 |
3343 |
305.01 |
| Sep 14 2018 |
3766 |
315.67 |
| Sep 07 2018 |
3784 |
315.97 |
| Aug 31 2018 |
3954 |
320.14 |
| Aug 24 2018 |
3950 |
320.14 |
| Aug 17 2018 |
3957 |
320.14 |
| Aug 10 2018 |
3962 |
320.14 |
| Aug 03 2018 |
3968 |
320.14 |
| Jul 27 2018 |
3975 |
320.14 |
| Jul 20 2018 |
3978 |
320.14 |
| Jul 13 2018 |
3976 |
320.14 |
| Jul 06 2018 |
3976 |
320.14 |
| Jun 29 2018 |
4008 |
320.14 |
| Jun 22 2018 |
4008 |
320.14 |
| Jun 15 2018 |
4010 |
320.14 |
| Jun 08 2018 |
4019 |
320.14 |
| Jun 01 2018 |
4016 |
320.14 |
| May 25 2018 |
4033 |
320.14 |
| May 18 2018 |
4032 |
320.14 |
| May 11 2018 |
4041 |
320.14 |
| May 04 2018 |
4079 |
320.14 |
| Apr 27 2018 |
4077 |
320.14 |
| Apr 20 2018 |
4093 |
320.14 |
| Apr 13 2018 |
4092 |
320.14 |
| Apr 06 2018 |
4092 |
320.14 |
| Mar 30 2018 |
4092 |
320.14 |
| Mar 23 2018 |
4092 |
320.14 |
| Mar 16 2018 |
4086 |
320.14 |
| Mar 09 2018 |
4086 |
320.14 |
| Mar 02 2018 |
4086 |
320.14 |
| Feb 23 2018 |
4084 |
320.14 |
| Feb 16 2018 |
4088 |
320.14 |
| Feb 09 2018 |
4084 |
320.14 |
| Feb 02 2018 |
4097 |
320.14 |
| Jan 26 2018 |
4116 |
320.14 |
| Jan 19 2018 |
4117 |
320.14 |
| Jan 12 2018 |
3906 |
320.14 |
| Jan 05 2018 |
4060 |
320.14 |
| Dec 29 2017 |
4067 |
320.14 |
| Dec 22 2017 |
4066 |
320.14 |
| Dec 15 2017 |
4056 |
320.14 |
| Dec 08 2017 |
4239 |
321.78 |
| Dec 01 2017 |
3956 |
315.28 |
| Nov 24 2017 |
4107 |
317.99 |
| Nov 17 2017 |
3800 |
312.32 |
| Nov 10 2017 |
3902 |
313.11 |
| Nov 03 2017 |
3788 |
311.36 |
| Oct 27 2017 |
3689 |
311.36 |
| Oct 20 2017 |
4328 |
324.78 |
| Oct 13 2017 |
4235 |
325.13 |
| Oct 06 2017 |
4341 |
328.36 |
| Sep 29 2017 |
4598 |
333.21 |
| Sep 22 2017 |
4748 |
336.6 |
| Sep 15 2017 |
4623 |
333.73 |
| Sep 08 2017 |
4569 |
333.32 |
| Sep 01 2017 |
4599 |
333.32 |
| Aug 25 2017 |
4613 |
333.32 |
| Aug 18 2017 |
4612 |
333.32 |
| Aug 11 2017 |
4598 |
333.32 |
| Aug 04 2017 |
4606 |
333.32 |
| Jul 28 2017 |
4604 |
333.32 |
| Jul 21 2017 |
4610 |
333.32 |
| Jul 14 2017 |
4615 |
333.32 |
| Jul 07 2017 |
4612 |
333.32 |
| Jun 30 2017 |
4620 |
333.32 |
| Jun 23 2017 |
4620 |
333.32 |
| Jun 16 2017 |
4624 |
333.32 |
| Jun 09 2017 |
4615 |
333.32 |
| Jun 02 2017 |
4612 |
333.32 |
| May 26 2017 |
4533 |
333.32 |
| May 19 2017 |
4554 |
333.32 |
| May 12 2017 |
4529 |
333.32 |
| May 05 2017 |
4529 |
333.32 |
| Apr 28 2017 |
4523 |
333.32 |
| Apr 21 2017 |
4508 |
333.32 |
| Apr 14 2017 |
4516 |
333.32 |
| Apr 07 2017 |
4516 |
333.32 |
| Mar 31 2017 |
4516 |
333.32 |
| Mar 24 2017 |
4516 |
333.32 |
| Mar 17 2017 |
4513 |
333.32 |
| Mar 10 2017 |
4520 |
333.32 |
| Mar 03 2017 |
4520 |
333.32 |
| Feb 24 2017 |
4524 |
333.32 |
| Feb 17 2017 |
4530 |
333.32 |
| Feb 10 2017 |
4539 |
333.32 |
| Feb 03 2017 |
4535 |
333.32 |
| Jan 27 2017 |
4545 |
333.32 |
| Jan 20 2017 |
4559 |
333.32 |
| Jan 13 2017 |
4560 |
333.32 |
| Jan 06 2017 |
4667 |
333.32 |
| Dec 30 2016 |
4703 |
333.32 |
| Dec 23 2016 |
4702 |
333.32 |
| Dec 16 2016 |
4697 |
333.32 |
| Dec 09 2016 |
4690 |
333.32 |
| Dec 02 2016 |
4265 |
323.83 |
| Nov 25 2016 |
4255 |
323.83 |
| Nov 18 2016 |
3622 |
310.41 |
| Nov 11 2016 |
3660 |
310.41 |
| Nov 04 2016 |
3663 |
310.41 |
| Oct 28 2016 |
3819 |
315.24 |
| Oct 21 2016 |
3488 |
306.6 |
| Oct 14 2016 |
3430 |
306.6 |
| Oct 07 2016 |
2980 |
291.77 |
| Sep 30 2016 |
2921 |
291.77 |
| Sep 23 2016 |
2864 |
291.77 |
| Sep 16 2016 |
2820 |
292.19 |
| Sep 09 2016 |
2853 |
292.19 |
| Sep 02 2016 |
3201 |
303.93 |
| Aug 26 2016 |
3206 |
303.93 |
| Aug 19 2016 |
3087 |
303.93 |
| Aug 12 2016 |
3084 |
303.93 |
| Aug 05 2016 |
3097 |
303.93 |
| Jul 29 2016 |
3097 |
303.93 |
| Jul 22 2016 |
3091 |
303.93 |
| Jun 28 2016 |
3092 |
303.93 |
| Jun 21 2016 |
3101 |
303.93 |
| Jun 14 2016 |
3101 |
303.93 |
| Jun 07 2016 |
3101 |
303.93 |
| May 31 2016 |
3101 |
303.93 |
| May 24 2016 |
3101 |
303.93 |
| May 17 2016 |
3098 |
303.93 |
| May 10 2016 |
3098 |
303.93 |
| May 03 2016 |
3098 |
303.93 |
| Apr 26 2016 |
3098 |
303.93 |
| Apr 19 2016 |
3098 |
303.93 |
| Apr 12 2016 |
3104 |
303.93 |
| Apr 05 2016 |
3104 |
303.93 |
| Mar 29 2016 |
3104 |
303.93 |
| Mar 22 2016 |
3103 |
303.93 |
| Mar 15 2016 |
3103 |
303.93 |
| Mar 08 2016 |
3106 |
303.93 |
| Mar 01 2016 |
3104 |
303.93 |
| Feb 23 2016 |
3102 |
303.93 |
| Feb 16 2016 |
3090 |
303.93 |
| Feb 09 2016 |
3090 |
303.93 |
| Feb 02 2016 |
3064 |
303.93 |
| Jan 26 2016 |
3074 |
303.93 |
| Jan 19 2016 |
3081 |
303.93 |
| Jan 12 2016 |
2863 |
303.93 |
| Jan 05 2016 |
2907 |
301.12 |
| Dec 29 2015 |
2902 |
301.12 |
| Dec 22 2015 |
2853 |
301.12 |
| Dec 15 2015 |
2800 |
301.12 |
| Dec 08 2015 |
2859 |
301.12 |
| Dec 01 2015 |
2915 |
305.3 |
| Nov 24 2015 |
2907 |
305.3 |
| Nov 17 2015 |
3107 |
315 |
| Nov 10 2015 |
2979 |
312.82 |
| Nov 03 2015 |
3583 |
327.38 |
| Oct 27 2015 |
3889 |
333.29 |
| Oct 20 2015 |
3830 |
333.29 |
| Oct 13 2015 |
3678 |
333.29 |
| Oct 06 2015 |
3732 |
333.29 |
| Sep 29 2015 |
3401 |
324.44 |
| Sep 22 2015 |
20016 |
324.44 |
| Sep 15 2015 |
28339 |
324.44 |
| Sep 14 2015 |
3701 |
333.29 |
| Sep 07 2015 |
3820 |
335.74 |
| Aug 31 2015 |
3802 |
335.74 |
| Aug 24 2015 |
3785 |
335.74 |
| Aug 17 2015 |
3788 |
335.74 |
| Aug 10 2015 |
3791 |
335.74 |
| Aug 03 2015 |
3791 |
335.74 |
| Jul 27 2015 |
3791 |
335.74 |
| Jul 20 2015 |
3791 |
335.74 |
| Jul 13 2015 |
3791 |
335.74 |
| Jul 06 2015 |
3791 |
335.74 |
| Jun 29 2015 |
3791 |
335.74 |
| Jun 22 2015 |
3791 |
335.74 |
| Jun 15 2015 |
3791 |
335.74 |
| Jun 08 2015 |
3832 |
335.74 |
| Jun 01 2015 |
3832 |
335.74 |
| May 25 2015 |
3832 |
335.74 |
| May 18 2015 |
3832 |
335.74 |
| May 11 2015 |
3832 |
335.74 |
| May 04 2015 |
3832 |
335.74 |
| Apr 27 2015 |
3831 |
335.74 |
| Apr 20 2015 |
3826 |
335.74 |
| Apr 13 2015 |
3826 |
335.74 |
| Apr 06 2015 |
3832 |
335.74 |
| Mar 30 2015 |
3832 |
335.74 |
| Mar 23 2015 |
3836 |
335.74 |
| Mar 16 2015 |
3832 |
335.74 |
| Mar 09 2015 |
3832 |
335.74 |
| Mar 02 2015 |
3828 |
335.74 |
| Feb 23 2015 |
3787 |
335.74 |
| Feb 16 2015 |
3787 |
335.74 |
| Feb 09 2015 |
3794 |
335.74 |
| Feb 02 2015 |
3798 |
335.74 |
| Jan 26 2015 |
3800 |
335.74 |
| Jan 19 2015 |
3790 |
335.74 |
| Jan 12 2015 |
3719 |
335.74 |
| Jan 05 2015 |
3851 |
335.74 |
| Dec 29 2014 |
4818 |
355.01 |
| Dec 22 2014 |
4836 |
355.01 |
| Dec 15 2014 |
4724 |
355.01 |
| Dec 08 2014 |
4749 |
355.01 |
| Dec 01 2014 |
3861 |
337.06 |
| Nov 24 2014 |
4072 |
340.7 |
| Nov 17 2014 |
4566 |
349.86 |
| Nov 10 2014 |
4732 |
351.98 |
| Nov 03 2014 |
4676 |
351.98 |
| Oct 27 2014 |
5004 |
357.6 |
| Oct 20 2014 |
5820 |
369.37 |
| Oct 13 2014 |
5705 |
369.37 |
| Oct 06 2014 |
6606 |
382.1 |
| Sep 29 2014 |
6816 |
384.26 |
| Sep 22 2014 |
6860 |
384.26 |
| Sep 15 2014 |
6533 |
379.92 |
| Sep 08 2014 |
6561 |
379.92 |
| Sep 01 2014 |
6601 |
379.92 |
| Aug 25 2014 |
6610 |
379.92 |
| Aug 18 2014 |
6614 |
379.92 |
| Aug 11 2014 |
6614 |
379.92 |
| Aug 04 2014 |
6614 |
379.92 |
| Jul 28 2014 |
6614 |
379.92 |
| Jul 21 2014 |
6627 |
379.92 |
| Jul 14 2014 |
6627 |
379.92 |
| Jul 07 2014 |
6627 |
379.92 |
| Jun 30 2014 |
6627 |
379.92 |
| Jun 23 2014 |
6627 |
379.92 |
| Jun 16 2014 |
6627 |
379.92 |
| Jun 09 2014 |
6627 |
379.92 |
| Jun 02 2014 |
6627 |
379.92 |
| May 26 2014 |
6627 |
379.92 |
| May 19 2014 |
6627 |
379.92 |
| May 12 2014 |
6627 |
379.92 |
| May 05 2014 |
6627 |
379.92 |
| Apr 28 2014 |
6628 |
379.92 |
| Apr 21 2014 |
6628 |
379.92 |
| Apr 14 2014 |
6638 |
379.92 |
| Apr 07 2014 |
6638 |
379.92 |
| Mar 31 2014 |
6639 |
379.92 |
| Mar 24 2014 |
6639 |
379.92 |
| Mar 17 2014 |
6639 |
379.92 |
| Mar 10 2014 |
6639 |
379.92 |
| Mar 03 2014 |
6639 |
379.92 |
| Feb 24 2014 |
6638 |
379.92 |
| Feb 17 2014 |
6643 |
379.92 |
| Feb 10 2014 |
6641 |
379.92 |
| Feb 03 2014 |
6629 |
379.92 |
| Jan 27 2014 |
6690 |
379.92 |
| Jan 20 2014 |
6665 |
379.92 |
| Jan 13 2014 |
6527 |
379.92 |
| Jan 06 2014 |
6486 |
379.92 |
| Dec 30 2013 |
6563 |
379.92 |
| Dec 23 2013 |
6406 |
379.92 |
| Dec 16 2013 |
6320 |
379.92 |
| Dec 09 2013 |
6313 |
379.92 |
| Dec 02 2013 |
6438 |
379.92 |
| Nov 25 2013 |
6648 |
381.59 |
| Nov 18 2013 |
6710 |
381.59 |
| Nov 11 2013 |
6841 |
383.95 |
| Nov 04 2013 |
7734 |
396.82 |
| Oct 28 2013 |
7713 |
396.82 |
| Oct 21 2013 |
8194 |
405.13 |
| Oct 14 2013 |
9135 |
416.61 |
| Oct 07 2013 |
9382 |
420.04 |
| Sep 30 2013 |
11691 |
445.32 |
| Sep 23 2013 |
11698 |
445.32 |
