| Oct 27 2014 |
33823 |
852.98 |
| Oct 20 2014 |
33898 |
852.98 |
| Oct 13 2014 |
33883 |
847.45 |
| Oct 06 2014 |
33218 |
847.45 |
| Sep 29 2014 |
33411 |
836.47 |
| Sep 22 2014 |
33577 |
836.47 |
| Sep 15 2014 |
33122 |
836.47 |
| Sep 08 2014 |
32716 |
827.63 |
| Sep 01 2014 |
32818 |
827.63 |
| Aug 25 2014 |
32872 |
827.63 |
| Aug 18 2014 |
32890 |
827.63 |
| Aug 11 2014 |
32889 |
827.63 |
| Aug 04 2014 |
32889 |
827.63 |
| Jul 28 2014 |
32889 |
827.63 |
| Jul 21 2014 |
32907 |
827.63 |
| Jul 14 2014 |
32908 |
827.63 |
| Jul 07 2014 |
32908 |
827.63 |
| Jun 30 2014 |
32908 |
827.63 |
| Jun 23 2014 |
32908 |
827.63 |
| Jun 16 2014 |
32908 |
827.63 |
| Jun 09 2014 |
32908 |
827.63 |
| Jun 02 2014 |
32908 |
827.63 |
| May 26 2014 |
32908 |
827.63 |
| May 19 2014 |
32908 |
827.63 |
| May 12 2014 |
32909 |
827.63 |
| May 05 2014 |
32909 |
827.63 |
| Apr 28 2014 |
32910 |
827.63 |
| Apr 21 2014 |
32910 |
827.63 |
| Apr 14 2014 |
32911 |
827.63 |
| Apr 07 2014 |
32911 |
827.63 |
| Mar 31 2014 |
32912 |
827.63 |
| Mar 24 2014 |
32912 |
827.63 |
| Mar 17 2014 |
32912 |
827.63 |
| Mar 10 2014 |
32911 |
827.63 |
| Mar 03 2014 |
32911 |
827.63 |
| Feb 24 2014 |
32905 |
827.63 |
| Feb 17 2014 |
32926 |
827.63 |
| Feb 10 2014 |
32924 |
827.63 |
| Feb 03 2014 |
32921 |
827.63 |
| Jan 27 2014 |
32974 |
827.63 |
| Jan 20 2014 |
32900 |
827.63 |
| Jan 13 2014 |
32718 |
827.63 |
| Jan 06 2014 |
32659 |
827.63 |
| Dec 30 2013 |
32860 |
827.63 |
| Dec 23 2013 |
32655 |
827.63 |
| Dec 16 2013 |
32369 |
827.63 |
| Dec 09 2013 |
32425 |
827.63 |
| Dec 02 2013 |
32773 |
827.63 |
| Nov 25 2013 |
33319 |
827.63 |
| Nov 18 2013 |
33291 |
827.63 |
| Nov 11 2013 |
33375 |
827.63 |
| Nov 04 2013 |
33258 |
819.18 |
| Oct 28 2013 |
32873 |
819.18 |
| Oct 21 2013 |
32045 |
807.81 |
| Oct 14 2013 |
32110 |
807.81 |
| Oct 07 2013 |
31590 |
801.1 |
| Sep 30 2013 |
31407 |
801.1 |
| Sep 23 2013 |
31308 |
801.1 |
