| May 24 2024 |
734 |
253.25 |
| May 17 2024 |
736 |
253.25 |
| May 10 2024 |
736 |
253.25 |
| May 03 2024 |
736 |
253.25 |
| Apr 25 2024 |
736 |
253.25 |
| Apr 18 2024 |
736 |
253.25 |
| Apr 11 2024 |
736 |
253.25 |
| Apr 04 2024 |
736 |
253.25 |
| Mar 28 2024 |
736 |
253.25 |
| Mar 21 2024 |
736 |
253.25 |
| Mar 14 2024 |
736 |
253.25 |
| Mar 07 2024 |
736 |
253.25 |
| Feb 29 2024 |
736 |
253.25 |
| Feb 22 2024 |
737 |
253.25 |
| Feb 15 2024 |
739 |
253.25 |
| Feb 08 2024 |
740 |
253.25 |
| Feb 01 2024 |
743 |
253.25 |
| Jan 25 2024 |
737 |
253.25 |
| Jan 18 2024 |
741 |
253.25 |
| Jan 11 2024 |
708 |
253.25 |
| Jan 04 2024 |
721 |
253.25 |
| Dec 28 2023 |
708 |
253.25 |
| Dec 21 2023 |
704 |
253.25 |
| Dec 14 2023 |
718 |
253.25 |
| Dec 07 2023 |
766 |
259.16 |
| Nov 30 2023 |
698 |
253.57 |
| Nov 23 2023 |
668 |
253.57 |
| Nov 16 2023 |
666 |
253.57 |
| Nov 09 2023 |
546 |
243.85 |
| Nov 02 2023 |
530 |
242.45 |
| Oct 26 2023 |
609 |
249.14 |
| Oct 19 2023 |
509 |
240.9 |
| Oct 12 2023 |
494 |
240.9 |
| Oct 05 2023 |
495 |
240.9 |
| Sep 28 2023 |
488 |
240.9 |
| Sep 21 2023 |
509 |
242.07 |
| Sep 14 2023 |
510 |
242.07 |
| Sep 07 2023 |
510 |
242.07 |
| Aug 31 2023 |
512 |
242.07 |
| Aug 24 2023 |
512 |
242.07 |
| Aug 17 2023 |
511 |
242.07 |
| Aug 10 2023 |
511 |
242.07 |
| Aug 03 2023 |
512 |
242.07 |
| Jul 27 2023 |
512 |
242.07 |
| Jul 20 2023 |
503 |
242.07 |
| Jul 13 2023 |
503 |
242.07 |
| Jul 06 2023 |
498 |
242.07 |
| Jun 29 2023 |
498 |
242.07 |
| Jun 22 2023 |
498 |
242.07 |
| Jun 15 2023 |
498 |
242.07 |
| Jun 08 2023 |
499 |
242.07 |
| Jun 01 2023 |
499 |
242.07 |
| May 25 2023 |
497 |
242.07 |
| May 18 2023 |
497 |
242.07 |
| May 11 2023 |
497 |
242.07 |
| May 04 2023 |
498 |
242.07 |
| Apr 27 2023 |
499 |
242.07 |
| Apr 20 2023 |
499 |
242.07 |
| Apr 13 2023 |
499 |
242.07 |
| Apr 06 2023 |
501 |
242.07 |
| Mar 30 2023 |
502 |
242.07 |
| Mar 23 2023 |
502 |
242.07 |
| Mar 16 2023 |
502 |
242.07 |
| Mar 09 2023 |
502 |
242.07 |
| Mar 02 2023 |
502 |
242.07 |
| Feb 23 2023 |
502 |
242.07 |
| Feb 16 2023 |
502 |
242.07 |
| Feb 09 2023 |
501 |
242.07 |
| Feb 02 2023 |
502 |
242.07 |
| Jan 26 2023 |
500 |
242.07 |
| Jan 19 2023 |
499 |
242.07 |
| Jan 12 2023 |
489 |
242.07 |
| Jan 05 2023 |
494 |
242.07 |
| Dec 29 2022 |
496 |
242.07 |
| Dec 22 2022 |
733 |
242.07 |
| Dec 15 2022 |
728 |
242.07 |
| Dec 08 2022 |
939 |
254.02 |
| Dec 01 2022 |
739 |
243.02 |
| Nov 24 2022 |
742 |
243.02 |
| Nov 17 2022 |
726 |
243.02 |
| Nov 10 2022 |
714 |
243.02 |
| Nov 03 2022 |
808 |
249.11 |
| Oct 27 2022 |
741 |
249.11 |
| Oct 20 2022 |
723 |
249.11 |
| Oct 13 2022 |
718 |
248.84 |
| Oct 06 2022 |
710 |
248.84 |
| Sep 29 2022 |
621 |
243.07 |
| Sep 22 2022 |
622 |
243.07 |
| Sep 15 2022 |
618 |
243.07 |
| Sep 08 2022 |
620 |
243.07 |
| Sep 01 2022 |
623 |
243.07 |
| Aug 25 2022 |
624 |
243.07 |
| Aug 18 2022 |
623 |
243.07 |
| Aug 11 2022 |
623 |
243.07 |
| Aug 04 2022 |
621 |
243.07 |
| Jul 28 2022 |
621 |
243.07 |
| Jul 21 2022 |
621 |
243.07 |
| Jul 14 2022 |
621 |
243.07 |
| Jul 07 2022 |
621 |
243.07 |
| Jun 30 2022 |
621 |
243.07 |
| Jun 23 2022 |
619 |
243.07 |
| Jun 16 2022 |
619 |
243.07 |
| Jun 09 2022 |
621 |
243.07 |
| Jun 02 2022 |
621 |
243.07 |
| May 26 2022 |
621 |
243.07 |
| May 19 2022 |
621 |
243.07 |
| May 12 2022 |
621 |
243.07 |
| May 05 2022 |
621 |
243.07 |
| Apr 28 2022 |
619 |
243.07 |
| Apr 21 2022 |
619 |
243.07 |
| Apr 14 2022 |
619 |
243.07 |
| Apr 07 2022 |
619 |
243.07 |
| Mar 31 2022 |
619 |
243.07 |
| Mar 24 2022 |
619 |
243.07 |
| Mar 17 2022 |
618 |
243.07 |
| Mar 10 2022 |
618 |
243.07 |
| Mar 03 2022 |
618 |
243.07 |
| Feb 24 2022 |
617 |
243.07 |
| Feb 17 2022 |
617 |
243.07 |
| Feb 10 2022 |
624 |
243.07 |
| Feb 03 2022 |
627 |
243.07 |
| Jan 27 2022 |
627 |
243.07 |
| Jan 20 2022 |
603 |
243.07 |
| Jan 13 2022 |
614 |
243.07 |
| Jan 06 2022 |
651 |
243.07 |
| Dec 30 2021 |
667 |
243.07 |
| Dec 23 2021 |
678 |
243.07 |
| Dec 16 2021 |
683 |
243.07 |
| Dec 09 2021 |
845 |
253.55 |
| Dec 02 2021 |
874 |
253.55 |
| Nov 25 2021 |
806 |
247.24 |
| Nov 18 2021 |
717 |
241.58 |
| Nov 11 2021 |
566 |
231.49 |
| Nov 04 2021 |
575 |
231.99 |
| Oct 28 2021 |
562 |
229.71 |
| Oct 21 2021 |
556 |
228.43 |
| Oct 14 2021 |
544 |
227.24 |
| Oct 07 2021 |
526 |
227.24 |
| Sep 30 2021 |
528 |
227.24 |
| Sep 23 2021 |
534 |
227.24 |
| Sep 16 2021 |
532 |
226.71 |
| Sep 09 2021 |
532 |
226.71 |
| Sep 02 2021 |
533 |
226.71 |
| Aug 26 2021 |
531 |
226.71 |
| Aug 19 2021 |
532 |
226.71 |
| Aug 12 2021 |
532 |
226.71 |
| Aug 05 2021 |
536 |
226.71 |
| Jul 29 2021 |
536 |
226.71 |
| Jun 03 2021 |
495 |
226.71 |
| May 21 2021 |
319 |
215.29 |
| Nov 27 2020 |
692 |
234.03 |
| Nov 20 2020 |
725 |
234.57 |
| Nov 13 2020 |
676 |
229.59 |
| Nov 06 2020 |
753 |
233.05 |
| Oct 30 2020 |
702 |
229.71 |
| Oct 23 2020 |
713 |
228.43 |
| Oct 16 2020 |
704 |
227.24 |
| Oct 09 2020 |
710 |
226.71 |
| Oct 02 2020 |
720 |
226.71 |
| Sep 25 2020 |
722 |
226.71 |
| Sep 18 2020 |
734 |
226.71 |
| Sep 11 2020 |
733 |
226.71 |
| Sep 04 2020 |
736 |
226.71 |
| Aug 28 2020 |
732 |
226.71 |
| Aug 21 2020 |
732 |
226.71 |
| Aug 14 2020 |
732 |
226.71 |
| Aug 07 2020 |
746 |
226.71 |
| Jul 31 2020 |
750 |
226.71 |
| Jul 24 2020 |
750 |
226.71 |
| Jul 17 2020 |
751 |
226.71 |
| Jul 10 2020 |
753 |
226.71 |
| Jul 03 2020 |
754 |
226.71 |
| Jun 26 2020 |
754 |
226.71 |
| Jun 19 2020 |
754 |
226.71 |
| Jun 12 2020 |
754 |
226.71 |
| Jun 05 2020 |
755 |
226.71 |
| May 29 2020 |
754 |
226.71 |
| May 22 2020 |
755 |
226.71 |
| May 15 2020 |
755 |
226.71 |
| May 08 2020 |
755 |
226.71 |
| May 01 2020 |
757 |
226.71 |
| Apr 24 2020 |
757 |
226.71 |
| Apr 17 2020 |
757 |
226.71 |
| Apr 10 2020 |
757 |
226.71 |
| Apr 03 2020 |
757 |
226.71 |
| Mar 27 2020 |
757 |
226.71 |
| Mar 20 2020 |
757 |
226.71 |
| Mar 13 2020 |
757 |
226.71 |
| Mar 06 2020 |
757 |
226.71 |
| Feb 28 2020 |
758 |
226.71 |
| Feb 21 2020 |
766 |
226.71 |
| Feb 14 2020 |
767 |
226.71 |
| Feb 07 2020 |
770 |
226.71 |
| Jan 31 2020 |
775 |
226.71 |
| Jan 24 2020 |
718 |
226.71 |
| Jan 17 2020 |
723 |
226.71 |
| Jan 10 2020 |
827 |
226.71 |
| Jan 03 2020 |
832 |
226.71 |
| Dec 27 2019 |
831 |
226.71 |
| Dec 20 2019 |
829 |
226.71 |
| Dec 13 2019 |
826 |
226.71 |
| Dec 06 2019 |
770 |
226.71 |
| Nov 29 2019 |
778 |
226.71 |
| Nov 22 2019 |
789 |
226.71 |
| Nov 15 2019 |
765 |
224.76 |
| Nov 08 2019 |
755 |
224.76 |
| Nov 01 2019 |
762 |
224.76 |
| Oct 25 2019 |
689 |
221.85 |
| Oct 18 2019 |
661 |
220.53 |
| Oct 11 2019 |
679 |
220.56 |
| Oct 04 2019 |
703 |
220.56 |
| Sep 27 2019 |
705 |
220.56 |
| Sep 20 2019 |
700 |
220.56 |
| Sep 13 2019 |
716 |
220.56 |
| Sep 06 2019 |
677 |
220.56 |
| Aug 30 2019 |
678 |
220.56 |
| Aug 23 2019 |
683 |
220.56 |
| Aug 16 2019 |
677 |
220.56 |
| Aug 09 2019 |
677 |
220.56 |
| Aug 02 2019 |
677 |
220.56 |
| Jul 26 2019 |
676 |
220.56 |
| Jul 19 2019 |
678 |
220.56 |
| Jul 12 2019 |
680 |
220.56 |
| Jul 05 2019 |
681 |
220.56 |
| Jun 28 2019 |
680 |
220.56 |
| Jun 21 2019 |
681 |
220.56 |
| Jun 14 2019 |
679 |
220.56 |
| Jun 07 2019 |
682 |
220.56 |
| May 31 2019 |
683 |
220.56 |
| May 24 2019 |
684 |
220.56 |
| May 17 2019 |
685 |
220.56 |
| May 10 2019 |
686 |
220.56 |
| May 03 2019 |
685 |
220.56 |
| Apr 26 2019 |
685 |
220.56 |
| Apr 19 2019 |
685 |
220.56 |
| Apr 12 2019 |
685 |
220.56 |
| Apr 05 2019 |
685 |
220.56 |
| Mar 29 2019 |
685 |
220.56 |
| Mar 22 2019 |
684 |
220.56 |
| Mar 15 2019 |
685 |
220.56 |
| Mar 08 2019 |
681 |
220.56 |
| Mar 01 2019 |
681 |
220.56 |
| Feb 22 2019 |
678 |
220.56 |
| Feb 15 2019 |
684 |
220.56 |
| Feb 08 2019 |
686 |
220.56 |
| Feb 01 2019 |
686 |
220.56 |
| Jan 25 2019 |
689 |
220.56 |
| Jan 18 2019 |
640 |
220.56 |
| Jan 11 2019 |
716 |
220.56 |
| Jan 04 2019 |
717 |
220.56 |
| Dec 28 2018 |
727 |
220.56 |
| Dec 21 2018 |
724 |
220.56 |
| Dec 14 2018 |
665 |
218.2 |
| Dec 07 2018 |
669 |
218.2 |
| Nov 30 2018 |
779 |
222.85 |
| Nov 23 2018 |
784 |
222.85 |
| Nov 16 2018 |
945 |
229.99 |
| Nov 09 2018 |
1114 |
236.93 |
| Nov 02 2018 |
1111 |
236.44 |
| Oct 26 2018 |
1099 |
236.44 |
| Oct 19 2018 |
1089 |
235.85 |
| Oct 12 2018 |
1237 |
241.18 |
| Oct 05 2018 |
1166 |
238.95 |
| Sep 28 2018 |
1186 |
238.95 |
| Sep 21 2018 |
1190 |
238.95 |
| Sep 14 2018 |
1188 |
238.95 |
| Sep 07 2018 |
1165 |
238.12 |
| Aug 31 2018 |
1157 |
238.12 |
| Aug 24 2018 |
1159 |
238.12 |
| Aug 17 2018 |
1159 |
238.12 |
| Aug 10 2018 |
1159 |
238.12 |
| Aug 03 2018 |
1163 |
238.12 |
| Jul 27 2018 |
1166 |
238.12 |
| Jul 20 2018 |
1167 |
238.12 |
| Jul 13 2018 |
1168 |
238.12 |
| Jul 06 2018 |
1168 |
238.12 |
| Jun 29 2018 |
1188 |
238.12 |
| Jun 22 2018 |
1188 |
238.12 |
| Jun 15 2018 |
1188 |
238.12 |
| Jun 08 2018 |
1188 |
238.12 |
| Jun 01 2018 |
1188 |
238.12 |
| May 25 2018 |
1204 |
238.12 |
| May 18 2018 |
1203 |
238.12 |
| May 11 2018 |
1208 |
238.12 |
| May 04 2018 |
1219 |
238.12 |
| Apr 27 2018 |
1219 |
238.12 |
| Apr 20 2018 |
1226 |
238.12 |
| Apr 13 2018 |
1226 |
238.12 |
| Apr 06 2018 |
1226 |
238.12 |
| Mar 30 2018 |
1226 |
238.12 |
| Mar 23 2018 |
1226 |
238.12 |
| Mar 16 2018 |
1227 |
238.12 |
| Mar 09 2018 |
1227 |
238.12 |
| Mar 02 2018 |
1227 |
238.12 |
| Feb 23 2018 |
1229 |
238.12 |
| Feb 16 2018 |
1236 |
238.12 |
| Feb 09 2018 |
1230 |
238.12 |
| Feb 02 2018 |
1239 |
238.12 |
| Jan 26 2018 |
1250 |
238.12 |
| Jan 19 2018 |
1253 |
238.12 |
| Jan 12 2018 |
1130 |
238.12 |
| Jan 05 2018 |
1218 |
238.12 |
| Dec 29 2017 |
1214 |
238.12 |
| Dec 22 2017 |
1209 |
238.12 |
| Dec 15 2017 |
1202 |
238.12 |
| Dec 08 2017 |
1273 |
238.12 |
| Dec 01 2017 |
1270 |
238.12 |
| Nov 24 2017 |
1150 |
233.16 |
| Nov 17 2017 |
1133 |
233.15 |
| Nov 10 2017 |
1141 |
233.15 |
| Nov 03 2017 |
1018 |
227.67 |
| Oct 27 2017 |
985 |
227.67 |
| Oct 20 2017 |
911 |
223.6 |
| Oct 13 2017 |
828 |
220.54 |
| Oct 06 2017 |
810 |
220.54 |
| Sep 29 2017 |
800 |
220.54 |
| Sep 22 2017 |
787 |
220.54 |
| Sep 15 2017 |
793 |
220.54 |
| Sep 08 2017 |
790 |
220.54 |
| Sep 01 2017 |
797 |
220.54 |
| Aug 25 2017 |
796 |
220.54 |
| Aug 18 2017 |
791 |
220.54 |
| Aug 11 2017 |
792 |
220.54 |
| Aug 04 2017 |
795 |
220.54 |
| Jul 28 2017 |
793 |
220.54 |
| Jul 21 2017 |
793 |
220.54 |
| Jul 14 2017 |
794 |
220.54 |
| Jul 07 2017 |
794 |
220.54 |
| Jun 30 2017 |
796 |
220.54 |
| Jun 23 2017 |
796 |
220.54 |
| Jun 16 2017 |
797 |
220.54 |
| Jun 09 2017 |
798 |
220.54 |
| Jun 02 2017 |
798 |
220.54 |
| May 26 2017 |
767 |
220.54 |
| May 19 2017 |
769 |
220.54 |
| May 12 2017 |
766 |
220.54 |
| May 05 2017 |
766 |
220.54 |
| Apr 28 2017 |
764 |
220.54 |
| Apr 21 2017 |
762 |
220.54 |
| Apr 14 2017 |
763 |
220.54 |
| Apr 07 2017 |
763 |
220.54 |
| Mar 31 2017 |
763 |
220.54 |
| Mar 24 2017 |
763 |
220.54 |
| Mar 17 2017 |
763 |
220.54 |
| Mar 10 2017 |
764 |
220.54 |
| Mar 03 2017 |
764 |
220.54 |
| Feb 24 2017 |
764 |
220.54 |
| Feb 17 2017 |
764 |
220.54 |
| Feb 10 2017 |
768 |
220.54 |
| Feb 03 2017 |
761 |
220.54 |
| Jan 27 2017 |
762 |
220.54 |
| Jan 20 2017 |
760 |
220.54 |
| Jan 13 2017 |
762 |
220.54 |
| Jan 06 2017 |
786 |
220.54 |
| Dec 30 2016 |
806 |
221.14 |
| Dec 23 2016 |
827 |
222.23 |
| Dec 16 2016 |
889 |
225.36 |
| Dec 09 2016 |
882 |
225.36 |
| Dec 02 2016 |
874 |
225.43 |
| Nov 25 2016 |
870 |
225.43 |
| Nov 18 2016 |
1084 |
234.56 |
| Nov 11 2016 |
1080 |
234.19 |
| Nov 04 2016 |
959 |
229.44 |
| Oct 28 2016 |
968 |
230.49 |
| Oct 21 2016 |
971 |
230.49 |
| Oct 14 2016 |
924 |
227.99 |
| Oct 07 2016 |
954 |
227.26 |
| Sep 30 2016 |
923 |
227.26 |
| Sep 23 2016 |
908 |
227.26 |
| Sep 16 2016 |
908 |
227.26 |
| Sep 09 2016 |
972 |
229.21 |
| Sep 02 2016 |
940 |
229.21 |
| Aug 26 2016 |
939 |
229.21 |
| Aug 19 2016 |
914 |
229.21 |
| Aug 12 2016 |
912 |
229.21 |
| Aug 05 2016 |
920 |
229.21 |
| Jul 29 2016 |
920 |
229.21 |
| Jul 22 2016 |
920 |
229.21 |
| Jun 28 2016 |
920 |
229.21 |
| Jun 21 2016 |
920 |
229.21 |
| Jun 14 2016 |
920 |
229.21 |
| Jun 07 2016 |
920 |
229.21 |
| May 31 2016 |
920 |
229.21 |
| May 24 2016 |
920 |
229.21 |
| May 17 2016 |
922 |
229.21 |
| May 10 2016 |
922 |
229.21 |
| May 03 2016 |
922 |
229.21 |
| Apr 26 2016 |
922 |
229.21 |
| Apr 19 2016 |
922 |
229.21 |
| Apr 12 2016 |
921 |
229.21 |
| Apr 05 2016 |
921 |
229.21 |
| Mar 29 2016 |
921 |
229.21 |
| Mar 22 2016 |
920 |
229.21 |
| Mar 15 2016 |
919 |
229.21 |
| Mar 08 2016 |
919 |
229.21 |
| Mar 01 2016 |
919 |
229.21 |
| Feb 23 2016 |
912 |
229.21 |
| Feb 16 2016 |
911 |
229.21 |
| Feb 09 2016 |
911 |
229.21 |
| Feb 02 2016 |
904 |
229.21 |
| Jan 26 2016 |
905 |
229.21 |
| Jan 19 2016 |
909 |
229.21 |
| Jan 12 2016 |
799 |
229.23 |
| Jan 05 2016 |
989 |
236.26 |
| Dec 29 2015 |
989 |
236.26 |
| Dec 22 2015 |
1060 |
240.02 |
| Dec 15 2015 |
1037 |
240.02 |
| Dec 08 2015 |
1129 |
242.43 |
| Dec 01 2015 |
1077 |
242.43 |
| Nov 24 2015 |
1076 |
242.43 |
| Nov 17 2015 |
1076 |
245.72 |
| Nov 10 2015 |
1229 |
252.43 |
| Nov 03 2015 |
1356 |
257.45 |
| Oct 27 2015 |
1373 |
257.45 |
| Oct 20 2015 |
1314 |
257.45 |
| Oct 13 2015 |
1213 |
257.45 |
| Nov 17 2011 |
2725 |
317.07 |
| Nov 10 2011 |
2770 |
317.07 |
| Nov 04 2011 |
2765 |
317.07 |
| Oct 28 2011 |
2772 |
317.07 |
| Oct 21 2011 |
2814 |
317.07 |
| Oct 14 2011 |
2787 |
317.07 |
| Oct 07 2011 |
2703 |
317.07 |
| Sep 30 2011 |
2697 |
317.07 |
| Sep 27 2011 |
2655 |
317.07 |
| Sep 23 2011 |
2594 |
317.07 |
| Sep 16 2011 |
2529 |
317.07 |
| Sep 09 2011 |
2475 |
317.07 |
| Jan 13 2011 |
2482 |
317.07 |
| Dec 28 2010 |
2605 |
317.07 |
| Dec 14 2010 |
2595 |
317.07 |
| Dec 03 2010 |
2616 |
317.07 |
| Nov 26 2010 |
2619 |
317.07 |
| Oct 30 2009 |
431 |
229.07 |
| Oct 23 2009 |
419 |
229.07 |
| Oct 16 2009 |
432 |
229.07 |
| Oct 09 2009 |
415 |
228.43 |
| Oct 02 2009 |
413 |
228.43 |
| Sep 25 2009 |
390 |
228.43 |
| Sep 18 2009 |
389 |
228.43 |
| Sep 11 2009 |
387 |
228.43 |
| Jan 30 2009 |
387 |
228.43 |
| Jan 09 2009 |
379 |
228.43 |
| Dec 18 2008 |
340 |
228.43 |
| Dec 12 2008 |
341 |
228.43 |
| Dec 05 2008 |
340 |
228.43 |
| Nov 28 2008 |
342 |
228.43 |
| Nov 21 2008 |
344 |
228.43 |
| Nov 14 2008 |
330 |
228.43 |
| Nov 07 2008 |
314 |
228.12 |
| Oct 31 2008 |
292 |
228.12 |
| Oct 24 2008 |
288 |
228.12 |
| Oct 17 2008 |
276 |
228.12 |
| Oct 10 2008 |
724 |
279.28 |
| Oct 03 2008 |
575 |
279.28 |
| Sep 26 2008 |
549 |
279.28 |
| Sep 19 2008 |
586 |
279.28 |
| Feb 01 2008 |
570 |
279.28 |
| Dec 12 2007 |
374 |
255.21 |
| Dec 07 2007 |
250 |
236.51 |
| Nov 30 2007 |
243 |
236.51 |
| Nov 23 2007 |
163 |
218.48 |
| Nov 16 2007 |
179 |
218.48 |
| Nov 09 2007 |
173 |
218.48 |
| Nov 02 2007 |
190 |
220.57 |
| Oct 26 2007 |
210 |
225.98 |
| Oct 19 2007 |
224 |
228.5 |
| Oct 12 2007 |
183 |
219.36 |
| Oct 05 2007 |
172 |
219.36 |
| Sep 28 2007 |
175 |
219.36 |
| Sep 21 2007 |
167 |
219.36 |
| Sep 14 2007 |
167 |
219.36 |
| Aug 24 2007 |
163 |
219.36 |
| Dec 14 2006 |
167 |
221.41 |
| Dec 08 2006 |
207 |
227.88 |
| Dec 01 2006 |
204 |
227.88 |
| Nov 24 2006 |
210 |
229.85 |
| Nov 17 2006 |
185 |
229.85 |
| Nov 10 2006 |
189 |
229.85 |
| Nov 03 2006 |
177 |
233.25 |
| Oct 27 2006 |
124 |
220.67 |
| Oct 20 2006 |
50 |
195.16 |
