| Oct 13 2014 |
31579 |
662.68 |
| Oct 06 2014 |
30976 |
662.68 |
| Sep 29 2014 |
31177 |
662.68 |
| Sep 22 2014 |
31333 |
662.68 |
| Sep 15 2014 |
30958 |
662.68 |
| Sep 08 2014 |
31191 |
676.34 |
| Sep 01 2014 |
31302 |
676.34 |
| Aug 25 2014 |
31361 |
676.34 |
| Aug 18 2014 |
31381 |
676.34 |
| Aug 11 2014 |
31380 |
676.34 |
| Aug 04 2014 |
31380 |
676.34 |
| Jul 28 2014 |
31380 |
676.34 |
| Jul 21 2014 |
31398 |
676.34 |
| Jul 14 2014 |
31399 |
676.34 |
| Jul 07 2014 |
31399 |
676.34 |
| Jun 30 2014 |
31399 |
676.34 |
| Jun 23 2014 |
31399 |
676.34 |
| Jun 16 2014 |
31399 |
676.34 |
| Jun 09 2014 |
31399 |
676.34 |
| Jun 02 2014 |
31399 |
676.34 |
| May 26 2014 |
31399 |
676.34 |
| May 19 2014 |
31399 |
676.34 |
| May 12 2014 |
31400 |
676.34 |
| May 05 2014 |
31400 |
676.34 |
| Apr 28 2014 |
31401 |
676.34 |
| Apr 21 2014 |
31401 |
676.34 |
| Apr 14 2014 |
31405 |
676.34 |
| Apr 07 2014 |
31405 |
676.34 |
| Mar 31 2014 |
31406 |
676.34 |
| Mar 24 2014 |
31406 |
676.34 |
| Mar 17 2014 |
31406 |
676.34 |
| Mar 10 2014 |
31405 |
676.34 |
| Mar 03 2014 |
31405 |
676.34 |
| Feb 24 2014 |
31399 |
676.34 |
| Feb 17 2014 |
31420 |
676.34 |
| Feb 10 2014 |
31418 |
676.34 |
| Feb 03 2014 |
31415 |
676.34 |
| Jan 27 2014 |
31472 |
676.34 |
| Jan 20 2014 |
31402 |
676.34 |
| Jan 13 2014 |
31224 |
676.34 |
| Jan 06 2014 |
31161 |
676.34 |
| Dec 30 2013 |
31354 |
676.34 |
| Dec 23 2013 |
31144 |
676.34 |
| Dec 16 2013 |
30872 |
676.34 |
| Dec 09 2013 |
30923 |
676.34 |
| Dec 02 2013 |
31246 |
676.34 |
| Nov 25 2013 |
31748 |
676.34 |
| Nov 18 2013 |
31719 |
676.34 |
| Nov 11 2013 |
31829 |
676.34 |
| Nov 04 2013 |
31706 |
676.34 |
| Oct 28 2013 |
31348 |
676.98 |
| Oct 21 2013 |
30963 |
690 |
| Oct 14 2013 |
31007 |
690 |
| Oct 07 2013 |
30533 |
690 |
| Sep 30 2013 |
30331 |
690 |
| Sep 23 2013 |
30270 |
690 |
