| Jun 16 2024 |
1403 |
551.92 |
| Jun 14 2024 |
1403 |
551.92 |
| Jun 07 2024 |
1403 |
551.92 |
| May 31 2024 |
1403 |
551.92 |
| May 24 2024 |
1405 |
551.92 |
| May 17 2024 |
1406 |
551.92 |
| May 10 2024 |
1406 |
551.92 |
| May 03 2024 |
1406 |
551.92 |
| Apr 25 2024 |
1406 |
551.92 |
| Apr 18 2024 |
1406 |
551.92 |
| Apr 11 2024 |
1406 |
551.92 |
| Apr 04 2024 |
1406 |
551.92 |
| Mar 28 2024 |
1406 |
551.92 |
| Mar 21 2024 |
1406 |
551.92 |
| Mar 14 2024 |
1406 |
551.92 |
| Mar 07 2024 |
1406 |
551.92 |
| Feb 29 2024 |
1406 |
551.92 |
| Feb 22 2024 |
1406 |
551.92 |
| Feb 15 2024 |
1409 |
551.92 |
| Feb 08 2024 |
1410 |
551.92 |
| Feb 01 2024 |
1414 |
551.92 |
| Jan 25 2024 |
1416 |
551.92 |
| Jan 18 2024 |
1419 |
551.92 |
| Jan 11 2024 |
1414 |
551.92 |
| Jan 04 2024 |
1426 |
551.92 |
| Dec 28 2023 |
1421 |
551.92 |
| Dec 21 2023 |
1422 |
551.92 |
| Dec 14 2023 |
1420 |
551.92 |
| Dec 07 2023 |
1400 |
551.92 |
| Nov 30 2023 |
1414 |
551.92 |
| Nov 23 2023 |
1399 |
551.92 |
| Nov 16 2023 |
1418 |
551.92 |
| Nov 09 2023 |
1428 |
551.92 |
| Nov 02 2023 |
1424 |
551.92 |
| Oct 26 2023 |
1377 |
551.92 |
| Oct 19 2023 |
1388 |
551.92 |
| Oct 12 2023 |
1356 |
551.92 |
| Oct 05 2023 |
1371 |
553.9 |
| Sep 28 2023 |
1334 |
553.9 |
| Sep 21 2023 |
597 |
508.19 |
| Sep 14 2023 |
598 |
508.19 |
| Dec 22 2022 |
1633 |
514.54 |
| Dec 15 2022 |
1628 |
514.54 |
| Dec 08 2022 |
1613 |
514.54 |
| Dec 01 2022 |
1583 |
514.54 |
| Nov 24 2022 |
1596 |
514.54 |
| Nov 17 2022 |
1565 |
514.54 |
| Nov 10 2022 |
1533 |
514.54 |
| Nov 03 2022 |
1488 |
514.54 |
| Oct 27 2022 |
1395 |
514.54 |
| Oct 20 2022 |
1356 |
514.54 |
| Oct 13 2022 |
1341 |
514.54 |
| Oct 06 2022 |
1308 |
514.54 |
| Sep 29 2022 |
1264 |
514.54 |
| Sep 22 2022 |
1248 |
514.54 |
| Sep 15 2022 |
1233 |
514.54 |
| Sep 08 2022 |
1236 |
514.54 |
| Sep 01 2022 |
1241 |
514.54 |
| Aug 25 2022 |
1240 |
514.54 |
| Aug 18 2022 |
1239 |
514.54 |
| Aug 11 2022 |
1240 |
514.54 |
| Aug 04 2022 |
1233 |
514.54 |
| Jul 28 2022 |
1233 |
514.54 |
| Jul 21 2022 |
1233 |
514.54 |
| Jul 14 2022 |
1233 |
514.54 |
| Jul 07 2022 |
1233 |
514.54 |
| Jun 30 2022 |
1233 |
514.54 |
| Jun 23 2022 |
1226 |
514.54 |
| Jun 16 2022 |
1226 |
514.54 |
| Jun 09 2022 |
1230 |
514.54 |
| Jun 02 2022 |
1230 |
514.54 |
| May 26 2022 |
1228 |
514.54 |
| May 19 2022 |
1228 |
514.54 |
| May 12 2022 |
1228 |
514.54 |
| May 05 2022 |
1228 |
514.54 |
| Apr 28 2022 |
1228 |
514.54 |
| Apr 21 2022 |
1228 |
514.54 |
| Apr 14 2022 |
1228 |
514.54 |
| Apr 07 2022 |
1228 |
514.54 |
| Mar 31 2022 |
1228 |
514.54 |
| Mar 24 2022 |
1228 |
514.54 |
| Mar 17 2022 |
1228 |
514.54 |
| Mar 10 2022 |
1228 |
514.54 |
| Mar 03 2022 |
1228 |
514.54 |
| Feb 24 2022 |
1231 |
514.54 |
| Feb 17 2022 |
1231 |
514.54 |
| Feb 10 2022 |
1232 |
514.54 |
| Feb 03 2022 |
1237 |
514.54 |
| Jan 27 2022 |
1240 |
514.54 |
| Jan 20 2022 |
1217 |
514.54 |
| Jan 13 2022 |
1219 |
514.54 |
| Jan 06 2022 |
1246 |
514.54 |
| Dec 30 2021 |
1253 |
514.54 |
| Dec 23 2021 |
1258 |
514.54 |
| Dec 16 2021 |
1251 |
514.54 |
| Dec 09 2021 |
1260 |
514.54 |
| Dec 02 2021 |
1280 |
514.54 |
| Nov 25 2021 |
1301 |
514.54 |
| Nov 18 2021 |
1233 |
502.9 |
| Nov 11 2021 |
1164 |
497.4 |
| Nov 04 2021 |
1198 |
497.4 |
| Oct 28 2021 |
1231 |
497.4 |
| Oct 21 2021 |
1253 |
497.4 |
| Oct 14 2021 |
1202 |
489.12 |
| Oct 07 2021 |
968 |
469.27 |
| Sep 30 2021 |
1014 |
472.75 |
| Sep 23 2021 |
950 |
464.86 |
| Sep 16 2021 |
867 |
454.89 |
| Sep 09 2021 |
880 |
454.89 |
| Sep 02 2021 |
893 |
454.89 |
| Aug 26 2021 |
893 |
454.89 |
| Aug 19 2021 |
893 |
454.89 |
| Aug 12 2021 |
894 |
454.89 |
| Aug 05 2021 |
897 |
454.89 |
| Jul 29 2021 |
898 |
454.89 |
| Jun 03 2021 |
878 |
454.89 |
| Nov 20 2020 |
8512 |
474.45 |
| Nov 13 2020 |
9560 |
477.5 |
| Nov 06 2020 |
10355 |
477.5 |
| Oct 30 2020 |
11166 |
477.5 |
| Oct 23 2020 |
11970 |
477.5 |
| Oct 16 2020 |
12109 |
469.85 |
| Oct 09 2020 |
11920 |
459.26 |
| Oct 02 2020 |
12337 |
459.26 |
| Sep 25 2020 |
13074 |
464.86 |
| Sep 18 2020 |
12626 |
454.96 |
| Sep 11 2020 |
12638 |
452.37 |
| Sep 04 2020 |
12856 |
452.37 |
| Aug 28 2020 |
12936 |
452.37 |
| Aug 21 2020 |
12979 |
452.37 |
| Aug 14 2020 |
12993 |
452.37 |
| Aug 07 2020 |
13108 |
452.37 |
| Jul 31 2020 |
13161 |
452.37 |
| Jul 24 2020 |
13161 |
452.37 |
| Jul 17 2020 |
13181 |
452.37 |
| Jul 10 2020 |
13207 |
452.37 |
| Jul 03 2020 |
13263 |
452.37 |
| Jun 26 2020 |
13263 |
452.37 |
| Jun 19 2020 |
13263 |
452.37 |
| Jun 12 2020 |
13269 |
452.37 |
| Jun 05 2020 |
13291 |
452.37 |
| May 29 2020 |
13310 |
452.37 |
| May 22 2020 |
13356 |
452.37 |
| May 15 2020 |
13356 |
452.37 |
| May 08 2020 |
13362 |
452.37 |
| May 01 2020 |
13368 |
452.37 |
| Apr 24 2020 |
13414 |
452.37 |
| Apr 17 2020 |
13415 |
452.37 |
| Apr 10 2020 |
13415 |
452.37 |
| Apr 03 2020 |
13415 |
452.37 |
| Mar 27 2020 |
13415 |
452.37 |
| Mar 20 2020 |
13425 |
452.37 |
| Mar 13 2020 |
13425 |
452.37 |
| Mar 06 2020 |
13425 |
452.37 |
| Feb 28 2020 |
13400 |
452.37 |
| Feb 21 2020 |
13454 |
452.37 |
| Feb 14 2020 |
13461 |
452.37 |
| Feb 07 2020 |
13480 |
452.37 |
| Jan 31 2020 |
13502 |
452.37 |
| Jan 24 2020 |
13153 |
452.37 |
| Jan 17 2020 |
13191 |
452.37 |
| Jan 10 2020 |
13808 |
452.37 |
| Jan 03 2020 |
13703 |
452.37 |
| Dec 27 2019 |
13712 |
452.37 |
| Dec 20 2019 |
13730 |
452.37 |
| Dec 13 2019 |
13787 |
452.37 |
| Dec 06 2019 |
13675 |
452.37 |
| Nov 29 2019 |
13961 |
452.37 |
| Nov 22 2019 |
14114 |
453.59 |
| Nov 15 2019 |
14263 |
453.84 |
| Nov 08 2019 |
14418 |
453.84 |
| Nov 01 2019 |
14495 |
453.84 |
| Oct 25 2019 |
14482 |
453.84 |
| Oct 18 2019 |
13847 |
450.9 |
| Oct 11 2019 |
14503 |
455.97 |
| Oct 04 2019 |
14598 |
455.97 |
| Sep 27 2019 |
13820 |
448.14 |
| Sep 20 2019 |
14493 |
456.94 |
| Sep 13 2019 |
15363 |
465.14 |
| Sep 06 2019 |
14838 |
463.25 |
| Aug 30 2019 |
14883 |
463.25 |
| Aug 23 2019 |
14902 |
463.25 |
| Aug 16 2019 |
14791 |
463.25 |
| Aug 09 2019 |
14791 |
463.25 |
| Aug 02 2019 |
14800 |
463.25 |
| Jul 26 2019 |
14802 |
463.25 |
| Jul 19 2019 |
14817 |
463.25 |
| Jul 12 2019 |
14849 |
463.25 |
| Jul 05 2019 |
14858 |
463.25 |
| Jun 28 2019 |
14888 |
463.25 |
| Jun 21 2019 |
14909 |
463.25 |
| Jun 14 2019 |
14904 |
463.25 |
| Jun 07 2019 |
14883 |
463.25 |
| May 31 2019 |
14905 |
463.25 |
| May 24 2019 |
14905 |
463.25 |
| May 17 2019 |
14935 |
463.25 |
| May 10 2019 |
14929 |
463.25 |
| May 03 2019 |
14942 |
463.25 |
| Apr 26 2019 |
14937 |
463.25 |
| Apr 19 2019 |
14936 |
463.25 |
| Apr 12 2019 |
14936 |
463.25 |
| Apr 05 2019 |
14936 |
463.25 |
| Mar 29 2019 |
14937 |
463.25 |
| Mar 22 2019 |
14927 |
463.25 |
| Mar 15 2019 |
14935 |
463.25 |
| Mar 08 2019 |
14861 |
463.25 |
| Mar 01 2019 |
14866 |
463.25 |
| Feb 22 2019 |
14860 |
463.25 |
| Feb 15 2019 |
14874 |
463.25 |
| Feb 08 2019 |
14857 |
463.25 |
| Feb 01 2019 |
14881 |
463.25 |
| Jan 25 2019 |
14889 |
463.25 |
| Jan 18 2019 |
14451 |
463.25 |
| Jan 11 2019 |
15038 |
463.25 |
| Jan 04 2019 |
15133 |
463.25 |
| Dec 28 2018 |
15126 |
463.25 |
| Dec 21 2018 |
15034 |
463.25 |
| Dec 14 2018 |
15105 |
463.25 |
| Dec 07 2018 |
15289 |
463.25 |
| Nov 30 2018 |
15525 |
463.25 |
| Nov 23 2018 |
15688 |
463.25 |
| Nov 16 2018 |
15966 |
463.25 |
| Nov 09 2018 |
14671 |
450.33 |
| Nov 02 2018 |
13797 |
441.72 |
| Oct 26 2018 |
14206 |
448.23 |
| Oct 19 2018 |
14898 |
453.95 |
| Oct 12 2018 |
14770 |
453.95 |
| Oct 05 2018 |
13846 |
448.16 |
| Sep 28 2018 |
13883 |
448.16 |
| Sep 21 2018 |
13953 |
449.11 |
| Sep 14 2018 |
14345 |
454.21 |
| Sep 07 2018 |
16057 |
471 |
| Aug 31 2018 |
16195 |
473.84 |
| Aug 24 2018 |
16140 |
473.84 |
| Aug 17 2018 |
16124 |
473.84 |
| Aug 10 2018 |
16132 |
473.84 |
| Aug 03 2018 |
16155 |
473.84 |
| Jul 27 2018 |
16166 |
473.84 |
| Jul 20 2018 |
16183 |
473.84 |
| Jul 13 2018 |
16181 |
473.84 |
| Jul 06 2018 |
16158 |
473.84 |
| Jun 29 2018 |
16220 |
473.84 |
| Jun 22 2018 |
16220 |
473.84 |
| Jun 15 2018 |
16245 |
473.84 |
| Jun 08 2018 |
16268 |
473.84 |
| Jun 01 2018 |
16256 |
473.84 |
| May 25 2018 |
16280 |
473.84 |
| May 18 2018 |
16248 |
473.84 |
| May 11 2018 |
16277 |
473.84 |
| May 04 2018 |
16353 |
473.84 |
| Apr 27 2018 |
16346 |
473.84 |
| Apr 20 2018 |
16388 |
473.84 |
| Apr 13 2018 |
16383 |
473.84 |
| Apr 06 2018 |
16383 |
473.84 |
| Mar 30 2018 |
16380 |
473.84 |
| Mar 23 2018 |
16380 |
473.84 |
| Mar 16 2018 |
16365 |
473.84 |
| Mar 09 2018 |
16365 |
473.84 |
| Mar 02 2018 |
16371 |
473.84 |
| Feb 23 2018 |
16367 |
473.84 |
| Feb 16 2018 |
16381 |
473.84 |
| Feb 09 2018 |
16375 |
473.84 |
| Feb 02 2018 |
16390 |
473.84 |
| Jan 26 2018 |
16421 |
473.84 |
| Jan 19 2018 |
16369 |
473.84 |
| Jan 12 2018 |
15955 |
473.84 |
| Jan 05 2018 |
16186 |
473.84 |
| Dec 29 2017 |
16229 |
473.84 |
| Dec 22 2017 |
16208 |
473.84 |
| Dec 15 2017 |
16176 |
473.84 |
| Dec 08 2017 |
16512 |
473.84 |
| Dec 01 2017 |
15935 |
466.83 |
| Nov 24 2017 |
17169 |
478.17 |
| Nov 17 2017 |
16023 |
466.32 |
| Nov 10 2017 |
13937 |
442.76 |
| Nov 03 2017 |
13891 |
442.76 |
| Oct 27 2017 |
13075 |
435.37 |
| Oct 20 2017 |
13510 |
439.86 |
| Oct 13 2017 |
12732 |
434 |
| Oct 06 2017 |
12242 |
430.13 |
| Sep 29 2017 |
11926 |
427.24 |
| Sep 22 2017 |
13590 |
443.19 |
| Sep 15 2017 |
12819 |
435.71 |
| Sep 08 2017 |
12720 |
435.71 |
| Sep 01 2017 |
12935 |
437.97 |
| Aug 25 2017 |
12949 |
437.97 |
| Aug 18 2017 |
12976 |
437.97 |
| Aug 11 2017 |
12903 |
437.97 |
| Aug 04 2017 |
12923 |
437.97 |
| Jul 28 2017 |
12922 |
437.97 |
| Jul 21 2017 |
12943 |
437.97 |
| Jul 14 2017 |
12950 |
437.97 |
| Jul 07 2017 |
12946 |
437.97 |
| Jun 30 2017 |
12957 |
437.97 |
| Jun 23 2017 |
12957 |
437.97 |
| Jun 16 2017 |
12953 |
437.97 |
| Jun 09 2017 |
12930 |
437.97 |
| Jun 02 2017 |
12933 |
437.97 |
| May 26 2017 |
12805 |
437.97 |
| May 19 2017 |
12823 |
437.97 |
| May 12 2017 |
12776 |
437.97 |
| May 05 2017 |
12740 |
437.97 |
| Apr 28 2017 |
12722 |
437.97 |
| Apr 21 2017 |
12706 |
437.97 |
| Apr 14 2017 |
12725 |
437.97 |
| Apr 07 2017 |
12726 |
437.97 |
| Mar 31 2017 |
12726 |
437.97 |
| Mar 24 2017 |
12726 |
437.97 |
| Mar 17 2017 |
12716 |
437.97 |
| Mar 10 2017 |
12734 |
437.97 |
| Mar 03 2017 |
12734 |
437.97 |
| Feb 24 2017 |
12734 |
437.97 |
| Feb 17 2017 |
12747 |
437.97 |
| Feb 10 2017 |
12767 |
437.97 |
| Feb 03 2017 |
12757 |
437.97 |
| Jan 27 2017 |
12762 |
437.97 |
| Jan 20 2017 |
12527 |
435.19 |
| Jan 13 2017 |
12538 |
435.19 |
| Jan 06 2017 |
15368 |
460.74 |
| Dec 30 2016 |
15442 |
460.74 |
| Dec 23 2016 |
15446 |
460.74 |
| Dec 16 2016 |
15488 |
460.74 |
| Dec 09 2016 |
17418 |
478.56 |
| Dec 02 2016 |
16457 |
466.31 |
| Nov 25 2016 |
17534 |
476.72 |
| Nov 18 2016 |
15484 |
456.15 |
| Nov 11 2016 |
14973 |
450.03 |
| Nov 04 2016 |
14340 |
444.6 |
| Oct 28 2016 |
12494 |
428.56 |
| Oct 21 2016 |
12273 |
425.56 |
| Oct 14 2016 |
11740 |
421.65 |
| Oct 07 2016 |
11712 |
421.65 |
| Sep 30 2016 |
11676 |
421.65 |
| Sep 23 2016 |
11237 |
419.72 |
| Sep 16 2016 |
10613 |
415.97 |
| Sep 09 2016 |
10824 |
418.77 |
| Sep 02 2016 |
10648 |
417.13 |
| Aug 26 2016 |
10679 |
417.13 |
| Aug 19 2016 |
10428 |
417.13 |
| Aug 12 2016 |
10417 |
417.13 |
| Aug 05 2016 |
10431 |
417.13 |
| Jul 29 2016 |
10432 |
417.13 |
| Jul 22 2016 |
10415 |
417.13 |
| Jun 28 2016 |
10415 |
417.13 |
| Jun 21 2016 |
10457 |
417.13 |
| Jun 14 2016 |
10457 |
417.13 |
| Jun 07 2016 |
10457 |
417.13 |
| May 31 2016 |
10459 |
417.13 |
| May 24 2016 |
10459 |
417.13 |
| May 17 2016 |
10448 |
417.13 |
| May 10 2016 |
10448 |
417.13 |
| May 03 2016 |
10449 |
417.13 |
| Apr 26 2016 |
10449 |
417.13 |
| Apr 19 2016 |
10440 |
417.13 |
| Apr 12 2016 |
10462 |
417.13 |
| Apr 05 2016 |
10462 |
417.13 |
| Mar 29 2016 |
10462 |
417.13 |
| Mar 22 2016 |
10456 |
417.13 |
| Mar 15 2016 |
10453 |
417.13 |
| Mar 08 2016 |
10462 |
417.13 |
| Mar 01 2016 |
10459 |
417.13 |
| Feb 23 2016 |
10451 |
417.13 |
| Feb 16 2016 |
10412 |
417.13 |
| Feb 09 2016 |
10412 |
417.13 |
| Feb 02 2016 |
10358 |
417.13 |
| Jan 26 2016 |
10379 |
417.13 |
| Jan 19 2016 |
10389 |
417.13 |
| Jan 12 2016 |
10021 |
417.13 |
| Jan 05 2016 |
10317 |
417.13 |
| Dec 29 2015 |
10329 |
417.13 |
| Dec 22 2015 |
10211 |
417.13 |
| Dec 15 2015 |
10101 |
417.13 |
| Dec 08 2015 |
10295 |
417.13 |
| Dec 01 2015 |
10729 |
421.76 |
| Nov 24 2015 |
10634 |
421.76 |
| Nov 17 2015 |
9517 |
412.32 |
| Nov 10 2015 |
9462 |
412.32 |
| Nov 03 2015 |
10131 |
419.15 |
| Oct 27 2015 |
10068 |
418.48 |
| Oct 20 2015 |
9986 |
418.83 |
| Oct 13 2015 |
9537 |
418.11 |
| Oct 06 2015 |
9547 |
418.11 |
| Sep 29 2015 |
10067 |
423.2 |
| Sep 22 2015 |
11004 |
434.08 |
| Sep 15 2015 |
3678 |
428.18 |
| Sep 14 2015 |
10151 |
426.89 |
| Sep 07 2015 |
10164 |
426.89 |
| Aug 31 2015 |
10138 |
426.89 |
| Aug 24 2015 |
10087 |
426.89 |
| Aug 17 2015 |
10103 |
426.89 |
| Aug 10 2015 |
10110 |
426.89 |
| Aug 03 2015 |
10110 |
426.89 |
| Jul 27 2015 |
10110 |
426.89 |
| Jul 20 2015 |
10110 |
426.89 |
| Jul 13 2015 |
10110 |
426.89 |
| Jul 06 2015 |
10110 |
426.89 |
| Jun 29 2015 |
10110 |
426.89 |
| Jun 22 2015 |
10110 |
426.89 |
| Jun 15 2015 |
10110 |
426.89 |
| Jun 08 2015 |
10191 |
426.89 |
| Jun 01 2015 |
10191 |
426.89 |
| May 25 2015 |
10191 |
426.89 |
| May 18 2015 |
10191 |
426.89 |
| May 11 2015 |
10191 |
426.89 |
| May 04 2015 |
10191 |
426.89 |
| Apr 27 2015 |
10184 |
426.89 |
| Apr 20 2015 |
10175 |
426.89 |
| Apr 13 2015 |
10175 |
426.89 |
| Apr 06 2015 |
10193 |
426.89 |
| Mar 30 2015 |
10193 |
426.89 |
| Mar 23 2015 |
10203 |
426.89 |
| Mar 16 2015 |
10196 |
426.89 |
| Mar 09 2015 |
10196 |
426.89 |
| Mar 02 2015 |
10187 |
426.89 |
| Feb 23 2015 |
10104 |
426.89 |
| Feb 16 2015 |
10094 |
426.89 |
| Feb 09 2015 |
10103 |
426.89 |
| Feb 02 2015 |
10108 |
426.89 |
| Jan 26 2015 |
10099 |
426.89 |
| Jan 19 2015 |
10076 |
426.89 |
| Jan 12 2015 |
9973 |
426.89 |
| Jan 05 2015 |
10225 |
426.89 |
| Dec 29 2014 |
10214 |
426.89 |
| Dec 22 2014 |
10259 |
426.89 |
| Dec 15 2014 |
10079 |
426.89 |
| Dec 08 2014 |
10152 |
426.89 |
| Dec 01 2014 |
10180 |
426.89 |
| Nov 24 2014 |
10891 |
434.44 |
| Nov 17 2014 |
11254 |
437.5 |
| Nov 10 2014 |
11660 |
440.69 |
| Nov 03 2014 |
11545 |
440.69 |
| Oct 27 2014 |
14530 |
469.65 |
| Oct 20 2014 |
14719 |
469.65 |
| Oct 13 2014 |
14595 |
469.65 |
| Oct 06 2014 |
14946 |
475.2 |
| Sep 29 2014 |
14883 |
472.6 |
| Sep 22 2014 |
17607 |
498.21 |
| Sep 15 2014 |
17480 |
498.21 |
| Sep 08 2014 |
17393 |
498.21 |
| Sep 01 2014 |
18019 |
503.5 |
| Aug 25 2014 |
18045 |
503.5 |
| Aug 18 2014 |
18050 |
503.5 |
| Aug 11 2014 |
18050 |
503.5 |
| Aug 04 2014 |
18050 |
503.5 |
| Jul 28 2014 |
18050 |
503.5 |
| Jul 21 2014 |
18068 |
503.5 |
| Jul 14 2014 |
18068 |
503.5 |
| Jul 07 2014 |
18068 |
503.5 |
| Jun 30 2014 |
18068 |
503.5 |
| Jun 23 2014 |
18068 |
503.5 |
| Jun 16 2014 |
18068 |
503.5 |
| Jun 09 2014 |
18068 |
503.5 |
| Jun 02 2014 |
18068 |
503.5 |
| May 26 2014 |
18068 |
503.5 |
| May 19 2014 |
18068 |
503.5 |
| May 12 2014 |
18070 |
503.5 |
| May 05 2014 |
18070 |
503.5 |
| Apr 28 2014 |
18071 |
503.5 |
| Apr 21 2014 |
18071 |
503.5 |
| Apr 14 2014 |
18086 |
503.5 |
| Apr 07 2014 |
18086 |
503.5 |
| Mar 31 2014 |
18087 |
503.5 |
| Mar 24 2014 |
18087 |
503.5 |
| Mar 17 2014 |
18087 |
503.5 |
| Mar 10 2014 |
18087 |
503.5 |
| Mar 03 2014 |
18087 |
503.5 |
| Feb 24 2014 |
18081 |
503.5 |
| Feb 17 2014 |
18098 |
503.5 |
| Feb 10 2014 |
18098 |
503.5 |
| Feb 03 2014 |
18086 |
503.5 |
| Jan 27 2014 |
18156 |
503.5 |
| Jan 20 2014 |
18118 |
503.5 |
| Jan 13 2014 |
17934 |
503.5 |
| Jan 06 2014 |
17874 |
503.5 |
| Dec 30 2013 |
18022 |
503.5 |
| Dec 23 2013 |
17794 |
503.5 |
| Dec 16 2013 |
17599 |
503.5 |
| Dec 09 2013 |
17606 |
503.5 |
| Dec 02 2013 |
18587 |
511.02 |
| Nov 25 2013 |
18890 |
511.02 |
| Nov 18 2013 |
19284 |
514.57 |
| Nov 11 2013 |
19280 |
514.57 |
| Nov 04 2013 |
19126 |
514.57 |
| Oct 28 2013 |
20898 |
534.1 |
| Oct 21 2013 |
20458 |
534.1 |
| Oct 14 2013 |
26020 |
600.45 |
| Oct 07 2013 |
26196 |
607.52 |
| Sep 30 2013 |
30670 |
703.13 |
| Sep 23 2013 |
30610 |
703.13 |
| Sep 16 2013 |
30562 |
728.58 |
