| Oct 26 2023 |
1408 |
598.99 |
| Oct 19 2023 |
1460 |
598.99 |
| Oct 12 2023 |
1441 |
598.99 |
| Oct 05 2023 |
1432 |
598.99 |
| Sep 28 2023 |
1369 |
598.99 |
| Sep 21 2023 |
1340 |
598.99 |
| Sep 14 2023 |
1342 |
598.99 |
| Sep 07 2023 |
1296 |
598.99 |
| Aug 31 2023 |
1274 |
598.99 |
| Aug 24 2023 |
1143 |
580.34 |
| Aug 17 2023 |
1145 |
580.34 |
| Aug 10 2023 |
1146 |
580.34 |
| Aug 03 2023 |
1148 |
580.34 |
| Jul 27 2023 |
1150 |
580.34 |
| Jul 20 2023 |
1138 |
580.34 |
| Jul 13 2023 |
1138 |
580.34 |
| Jul 06 2023 |
1135 |
580.34 |
| Jun 29 2023 |
1130 |
580.34 |
| Jun 22 2023 |
1130 |
580.34 |
| Jun 15 2023 |
1130 |
580.34 |
| Jun 08 2023 |
1128 |
580.34 |
| Jun 01 2023 |
1128 |
580.34 |
| May 25 2023 |
1128 |
580.34 |
| May 18 2023 |
1128 |
580.34 |
| May 11 2023 |
1128 |
580.34 |
| May 04 2023 |
1123 |
580.34 |
| Apr 27 2023 |
1124 |
580.34 |
| Apr 20 2023 |
1124 |
580.34 |
| Apr 13 2023 |
1125 |
580.34 |
| Apr 06 2023 |
1123 |
580.34 |
| Mar 30 2023 |
1122 |
580.34 |
| Mar 23 2023 |
1122 |
580.34 |
| Mar 16 2023 |
1122 |
580.34 |
| Mar 09 2023 |
1122 |
580.34 |
| Mar 02 2023 |
1122 |
580.34 |
| Feb 23 2023 |
1123 |
580.34 |
| Feb 16 2023 |
1126 |
580.34 |
| Feb 09 2023 |
1136 |
580.34 |
| Feb 02 2023 |
1135 |
580.34 |
| Jan 26 2023 |
1141 |
580.34 |
| Jan 19 2023 |
1158 |
580.34 |
| Jan 12 2023 |
1134 |
580.34 |
| Jan 05 2023 |
1202 |
580.34 |
| Dec 29 2022 |
1194 |
580.34 |
| Dec 22 2022 |
1326 |
490.71 |
| Dec 15 2022 |
1319 |
490.71 |
| Dec 08 2022 |
1314 |
490.71 |
| Dec 01 2022 |
1293 |
490.71 |
| Nov 24 2022 |
1296 |
490.71 |
| Nov 17 2022 |
1266 |
490.71 |
| Nov 10 2022 |
1251 |
490.71 |
| Nov 03 2022 |
1211 |
490.71 |
| Oct 27 2022 |
1016 |
478.07 |
| Oct 20 2022 |
988 |
478.07 |
| Oct 13 2022 |
978 |
478.07 |
| Oct 06 2022 |
962 |
478.07 |
| Sep 29 2022 |
940 |
478.07 |
| Sep 22 2022 |
933 |
478.07 |
| Sep 15 2022 |
928 |
478.07 |
| Sep 08 2022 |
927 |
478.07 |
| Sep 01 2022 |
933 |
478.07 |
| Aug 25 2022 |
933 |
478.07 |
| Aug 18 2022 |
933 |
478.07 |
| Aug 11 2022 |
934 |
478.07 |
| Aug 04 2022 |
927 |
478.07 |
| Jul 28 2022 |
927 |
478.07 |
| Jul 21 2022 |
927 |
478.07 |
| Jul 14 2022 |
927 |
478.07 |
| Jul 07 2022 |
927 |
478.07 |
| Jun 30 2022 |
927 |
478.07 |
| Jun 23 2022 |
922 |
478.07 |
| Jun 16 2022 |
922 |
478.07 |
| Jun 09 2022 |
925 |
478.07 |
| Jun 02 2022 |
925 |
478.07 |
| May 26 2022 |
925 |
478.07 |
| May 19 2022 |
925 |
478.07 |
| May 12 2022 |
925 |
478.07 |
| May 05 2022 |
925 |
478.07 |
| Apr 28 2022 |
925 |
478.07 |
| Apr 21 2022 |
925 |
478.07 |
| Apr 14 2022 |
925 |
478.07 |
| Apr 07 2022 |
925 |
478.07 |
| Mar 31 2022 |
925 |
478.07 |
| Mar 24 2022 |
925 |
478.07 |
| Mar 17 2022 |
925 |
478.07 |
| Mar 10 2022 |
925 |
478.07 |
| Mar 03 2022 |
925 |
478.07 |
| Feb 24 2022 |
924 |
478.07 |
| Feb 17 2022 |
925 |
478.07 |
| Feb 10 2022 |
925 |
478.07 |
| Feb 03 2022 |
926 |
478.07 |
| Jan 27 2022 |
929 |
478.07 |
| Jan 20 2022 |
920 |
478.07 |
| Jan 13 2022 |
926 |
478.07 |
| Jan 06 2022 |
949 |
478.07 |
| Dec 30 2021 |
954 |
478.07 |
| Dec 23 2021 |
961 |
478.07 |
| Dec 16 2021 |
957 |
478.07 |
| Dec 09 2021 |
959 |
477.97 |
| Dec 02 2021 |
978 |
477.97 |
| Nov 25 2021 |
986 |
477.97 |
| Nov 18 2021 |
871 |
464 |
| Nov 11 2021 |
864 |
464 |
| Nov 04 2021 |
926 |
469 |
| Oct 28 2021 |
938 |
469 |
| Oct 21 2021 |
958 |
469 |
| Oct 14 2021 |
1205 |
489.59 |
| Oct 07 2021 |
1218 |
494.59 |
| Sep 30 2021 |
1240 |
494.59 |
| Sep 23 2021 |
1263 |
494.59 |
| Sep 16 2021 |
1395 |
504.23 |
| Sep 09 2021 |
1422 |
505.18 |
| Sep 02 2021 |
1408 |
502.31 |
| Aug 26 2021 |
1603 |
519.27 |
| Aug 19 2021 |
1604 |
519.27 |
| Aug 12 2021 |
1606 |
519.27 |
| Aug 05 2021 |
1611 |
519.27 |
| Jul 29 2021 |
1614 |
519.27 |
| Jun 03 2021 |
1820 |
519.27 |
| May 21 2021 |
4113 |
498.51 |
| May 14 2021 |
3999 |
498.51 |
| May 07 2021 |
3999 |
498.51 |
| Apr 30 2021 |
3948 |
498.51 |
| Apr 23 2021 |
3948 |
498.51 |
| Apr 16 2021 |
3948 |
498.51 |
| Apr 09 2021 |
3948 |
498.51 |
| Apr 02 2021 |
3939 |
498.51 |
| Mar 26 2021 |
3940 |
498.51 |
| Mar 19 2021 |
3922 |
498.51 |
| Mar 12 2021 |
3922 |
498.51 |
| Mar 05 2021 |
3922 |
498.51 |
| Feb 26 2021 |
3922 |
498.51 |
| Feb 19 2021 |
3892 |
498.51 |
| Feb 12 2021 |
3928 |
498.51 |
| Feb 05 2021 |
3941 |
498.51 |
| Jan 29 2021 |
4002 |
498.51 |
| Jan 22 2021 |
3978 |
498.51 |
| Jan 15 2021 |
3700 |
498.51 |
| Jan 08 2021 |
4726 |
498.51 |
| Jan 01 2021 |
4707 |
498.51 |
| Dec 25 2020 |
4832 |
498.51 |
| Dec 18 2020 |
5092 |
498.51 |
| Dec 11 2020 |
6296 |
498.51 |
| Dec 04 2020 |
8752 |
534.55 |
| Nov 27 2020 |
8880 |
534.55 |
| Nov 20 2020 |
10800 |
534.55 |
| Nov 13 2020 |
12557 |
546.56 |
| Nov 06 2020 |
13667 |
546.56 |
| Oct 30 2020 |
14342 |
537.07 |
| Oct 23 2020 |
15449 |
535.61 |
| Oct 16 2020 |
15582 |
522.2 |
| Oct 09 2020 |
16160 |
519.27 |
| Oct 02 2020 |
16785 |
519.27 |
| Sep 25 2020 |
17036 |
516.74 |
| Sep 18 2020 |
17510 |
516.74 |
| Sep 11 2020 |
17821 |
516.74 |
| Sep 04 2020 |
18171 |
516.74 |
| Aug 28 2020 |
18336 |
516.74 |
| Aug 21 2020 |
18391 |
516.74 |
| Aug 14 2020 |
18410 |
516.74 |
| Aug 07 2020 |
18553 |
516.74 |
| Jul 31 2020 |
18640 |
516.74 |
| Jul 24 2020 |
18640 |
516.74 |
| Jul 17 2020 |
18671 |
516.74 |
| Jul 10 2020 |
18708 |
516.74 |
| Jul 03 2020 |
18782 |
516.74 |
| Jun 26 2020 |
18782 |
516.74 |
| Jun 19 2020 |
18782 |
516.74 |
| Jun 12 2020 |
18792 |
516.74 |
| Jun 05 2020 |
18821 |
516.74 |
| May 29 2020 |
18848 |
516.74 |
| May 22 2020 |
18892 |
516.74 |
| May 15 2020 |
18892 |
516.74 |
| May 08 2020 |
18900 |
516.74 |
| May 01 2020 |
18913 |
516.74 |
| Apr 24 2020 |
18972 |
516.74 |
| Apr 17 2020 |
18973 |
516.74 |
| Apr 10 2020 |
18973 |
516.74 |
| Apr 03 2020 |
18973 |
516.74 |
| Mar 27 2020 |
18973 |
516.74 |
| Mar 20 2020 |
18987 |
516.74 |
| Mar 13 2020 |
18987 |
516.74 |
| Mar 06 2020 |
18987 |
516.74 |
| Feb 28 2020 |
18966 |
516.74 |
| Feb 21 2020 |
19032 |
516.74 |
| Feb 14 2020 |
19043 |
516.74 |
| Feb 07 2020 |
19065 |
516.74 |
| Jan 31 2020 |
19084 |
516.74 |
| Jan 24 2020 |
18679 |
516.74 |
| Jan 17 2020 |
18727 |
516.74 |
| Jan 10 2020 |
19439 |
516.74 |
| Jan 03 2020 |
19313 |
516.74 |
| Dec 27 2019 |
19339 |
516.74 |
| Dec 20 2019 |
19376 |
516.74 |
| Dec 13 2019 |
19477 |
516.74 |
| Dec 06 2019 |
16982 |
488.64 |
| Nov 29 2019 |
17386 |
488.64 |
| Nov 22 2019 |
17468 |
488.64 |
| Nov 15 2019 |
17822 |
490.59 |
| Nov 08 2019 |
18059 |
490.59 |
| Nov 01 2019 |
16387 |
472.7 |
| Oct 25 2019 |
15449 |
463.37 |
| Oct 18 2019 |
14682 |
459.1 |
| Oct 11 2019 |
14364 |
454.22 |
| Oct 04 2019 |
14315 |
453.14 |
| Sep 27 2019 |
14538 |
455.4 |
| Sep 20 2019 |
14314 |
455.4 |
| Sep 13 2019 |
14332 |
455.4 |
| Sep 06 2019 |
14029 |
455.4 |
| Aug 30 2019 |
14076 |
455.4 |
| Aug 23 2019 |
14104 |
455.4 |
| Aug 16 2019 |
13998 |
455.4 |
| Aug 09 2019 |
13998 |
455.4 |
| Aug 02 2019 |
14006 |
455.4 |
| Jul 26 2019 |
14010 |
455.4 |
| Jul 19 2019 |
14024 |
455.4 |
| Jul 12 2019 |
14057 |
455.4 |
| Jul 05 2019 |
14069 |
455.4 |
| Jun 28 2019 |
14098 |
455.4 |
| Jun 21 2019 |
14119 |
455.4 |
| Jun 14 2019 |
14114 |
455.4 |
| Jun 07 2019 |
14094 |
455.4 |
| May 31 2019 |
14118 |
455.4 |
| May 24 2019 |
14116 |
455.4 |
| May 17 2019 |
14145 |
455.4 |
| May 10 2019 |
14139 |
455.4 |
| May 03 2019 |
14152 |
455.4 |
| Apr 26 2019 |
14148 |
455.4 |
| Apr 19 2019 |
14147 |
455.4 |
| Apr 12 2019 |
14149 |
455.4 |
| Apr 05 2019 |
14149 |
455.4 |
| Mar 29 2019 |
14150 |
455.4 |
| Mar 22 2019 |
14143 |
455.4 |
| Mar 15 2019 |
14148 |
455.4 |
| Mar 08 2019 |
14076 |
455.4 |
| Mar 01 2019 |
14082 |
455.4 |
| Feb 22 2019 |
14078 |
455.4 |
| Feb 15 2019 |
14097 |
455.4 |
| Feb 08 2019 |
14084 |
455.4 |
| Feb 01 2019 |
14106 |
455.4 |
| Jan 25 2019 |
14109 |
455.4 |
| Jan 18 2019 |
13687 |
455.4 |
| Jan 11 2019 |
14252 |
455.4 |
| Jan 04 2019 |
14340 |
455.4 |
| Dec 28 2018 |
14558 |
457.56 |
| Dec 21 2018 |
14470 |
457.56 |
| Dec 14 2018 |
14541 |
457.56 |
| Dec 07 2018 |
14727 |
457.56 |
| Nov 30 2018 |
15386 |
461.99 |
| Nov 23 2018 |
15544 |
461.99 |
| Nov 16 2018 |
15819 |
461.99 |
| Nov 09 2018 |
18985 |
491.28 |
| Nov 02 2018 |
19055 |
491.28 |
| Oct 26 2018 |
18808 |
491.28 |
| Oct 19 2018 |
18846 |
491.28 |
| Oct 12 2018 |
22511 |
530.74 |
| Oct 05 2018 |
22246 |
530.74 |
| Sep 28 2018 |
23052 |
539.37 |
| Sep 21 2018 |
23104 |
539.37 |
| Sep 14 2018 |
23615 |
548.12 |
| Sep 07 2018 |
22985 |
542.05 |
| Aug 31 2018 |
23836 |
556 |
| Aug 24 2018 |
23759 |
556 |
| Aug 17 2018 |
23748 |
556 |
| Aug 10 2018 |
23762 |
556 |
| Aug 03 2018 |
23794 |
556 |
| Jul 27 2018 |
23810 |
556 |
| Jul 20 2018 |
23837 |
556 |
| Jul 13 2018 |
23840 |
556 |
| Jul 06 2018 |
23808 |
556 |
| Jun 29 2018 |
23876 |
556 |
| Jun 22 2018 |
23876 |
556 |
| Jun 15 2018 |
23899 |
556 |
| Jun 08 2018 |
23935 |
556 |
| Jun 01 2018 |
23915 |
556 |
| May 25 2018 |
23941 |
556 |
| May 18 2018 |
23889 |
556 |
| May 11 2018 |
23918 |
556 |
| May 04 2018 |
24027 |
556 |
| Apr 27 2018 |
24016 |
556 |
| Apr 20 2018 |
24080 |
556 |
| Apr 13 2018 |
24074 |
556 |
| Apr 06 2018 |
24074 |
556 |
| Mar 30 2018 |
24071 |
556 |
| Mar 23 2018 |
24071 |
556 |
| Mar 16 2018 |
24052 |
556 |
| Mar 09 2018 |
24052 |
556 |
| Mar 02 2018 |
24061 |
556 |
| Feb 23 2018 |
24053 |
556 |
| Feb 16 2018 |
24071 |
556 |
| Feb 09 2018 |
24063 |
556 |
| Feb 02 2018 |
24082 |
556 |
| Jan 26 2018 |
24114 |
556 |
| Jan 19 2018 |
24026 |
556 |
| Jan 12 2018 |
23558 |
556 |
| Jan 05 2018 |
24180 |
560.99 |
| Dec 29 2017 |
24252 |
560.99 |
| Dec 22 2017 |
24241 |
560.99 |
| Dec 15 2017 |
24238 |
560.99 |
| Dec 08 2017 |
24290 |
556.35 |
| Dec 01 2017 |
24274 |
552.68 |
| Nov 24 2017 |
24334 |
552.68 |
| Nov 17 2017 |
24621 |
552.68 |
| Nov 10 2017 |
25557 |
555.92 |
| Nov 03 2017 |
25665 |
555.92 |
| Oct 27 2017 |
26960 |
569.22 |
| Oct 20 2017 |
27001 |
570.14 |
| Oct 13 2017 |
28232 |
587.88 |
| Oct 06 2017 |
28565 |
595.65 |
| Sep 29 2017 |
28521 |
595.65 |
| Sep 22 2017 |
28272 |
594.56 |
| Sep 15 2017 |
28407 |
597.19 |
| Sep 08 2017 |
28576 |
602.84 |
| Sep 01 2017 |
28607 |
602.84 |
| Aug 25 2017 |
28584 |
602.84 |
| Aug 18 2017 |
28615 |
602.84 |
| Aug 11 2017 |
28467 |
602.84 |
| Aug 04 2017 |
28493 |
602.84 |
| Jul 28 2017 |
28490 |
602.84 |
| Jul 21 2017 |
28525 |
602.84 |
| Jul 14 2017 |
28522 |
602.84 |
| Jul 07 2017 |
28515 |
602.84 |
| Jun 30 2017 |
28523 |
602.84 |
| Jun 23 2017 |
28521 |
602.84 |
| Jun 16 2017 |
28522 |
602.84 |
| Jun 09 2017 |
28493 |
602.84 |
| Jun 02 2017 |
28498 |
602.84 |
| May 26 2017 |
28281 |
602.84 |
| May 19 2017 |
28328 |
602.84 |
| May 12 2017 |
28264 |
602.84 |
| May 05 2017 |
28150 |
602.84 |
| Apr 28 2017 |
28109 |
602.84 |
| Apr 21 2017 |
28078 |
602.84 |
| Apr 14 2017 |
28127 |
602.84 |
| Apr 07 2017 |
28128 |
602.84 |
| Mar 31 2017 |
28127 |
602.84 |
| Mar 24 2017 |
28129 |
602.84 |
| Mar 17 2017 |
28122 |
602.84 |
| Mar 10 2017 |
28140 |
602.84 |
| Mar 03 2017 |
28140 |
602.84 |
| Feb 24 2017 |
28144 |
602.84 |
| Feb 17 2017 |
28163 |
602.84 |
| Feb 10 2017 |
28188 |
602.84 |
| Feb 03 2017 |
28184 |
602.84 |
| Jan 27 2017 |
28141 |
602.84 |
| Jan 20 2017 |
28153 |
602.84 |
| Jan 13 2017 |
28195 |
602.84 |
| Jan 06 2017 |
28534 |
602.84 |
| Dec 30 2016 |
28630 |
602.84 |
| Dec 23 2016 |
28621 |
602.84 |
| Dec 16 2016 |
28666 |
602.84 |
| Dec 09 2016 |
28891 |
602.84 |
| Dec 02 2016 |
29394 |
600.89 |
| Nov 25 2016 |
29265 |
600.89 |
| Nov 18 2016 |
29858 |
600.89 |
| Nov 11 2016 |
30378 |
600.89 |
| Nov 04 2016 |
30574 |
600.89 |
| Oct 28 2016 |
30862 |
603.78 |
| Oct 21 2016 |
31976 |
615.1 |
| Oct 14 2016 |
32778 |
623.54 |
| Oct 07 2016 |
33302 |
632.85 |
| Sep 30 2016 |
33273 |
632.85 |
| Sep 23 2016 |
32713 |
632.85 |
| Sep 16 2016 |
33555 |
652.75 |
| Sep 09 2016 |
32396 |
643.8 |
| Sep 02 2016 |
32314 |
643.8 |
| Aug 26 2016 |
32356 |
643.8 |
| Aug 19 2016 |
31789 |
643.8 |
| Aug 12 2016 |
31781 |
643.8 |
| Aug 05 2016 |
31802 |
643.8 |
| Jul 29 2016 |
31804 |
643.8 |
| Jul 22 2016 |
31771 |
643.8 |
| Jun 28 2016 |
31773 |
643.8 |
| Jun 21 2016 |
31860 |
643.8 |
| Jun 14 2016 |
31860 |
643.8 |
| Jun 07 2016 |
31862 |
643.8 |
| May 31 2016 |
31869 |
643.8 |
| May 24 2016 |
31869 |
643.8 |
| May 17 2016 |
31840 |
643.8 |
| May 10 2016 |
31841 |
643.8 |
| May 03 2016 |
31847 |
643.8 |
| Apr 26 2016 |
31842 |
643.8 |
| Apr 19 2016 |
31792 |
643.8 |
| Apr 12 2016 |
31864 |
643.8 |
| Apr 05 2016 |
31864 |
643.8 |
| Mar 29 2016 |
31864 |
643.8 |
| Mar 22 2016 |
31844 |
643.8 |
| Mar 15 2016 |
31845 |
643.8 |
| Mar 08 2016 |
31869 |
643.8 |
| Mar 01 2016 |
31864 |
643.8 |
| Feb 23 2016 |
31857 |
643.8 |
| Feb 16 2016 |
31770 |
643.8 |
| Feb 09 2016 |
31770 |
643.8 |
| Feb 02 2016 |
31705 |
643.8 |
| Jan 26 2016 |
31750 |
643.8 |
| Jan 19 2016 |
31766 |
643.8 |
| Jan 12 2016 |
31337 |
643.8 |
| Jan 05 2016 |
31825 |
643.8 |
| Dec 29 2015 |
31868 |
643.8 |
| Dec 22 2015 |
31637 |
643.8 |
| Dec 15 2015 |
31500 |
643.8 |
| Dec 08 2015 |
31869 |
643.8 |
| Dec 01 2015 |
32017 |
643.8 |
| Nov 24 2015 |
31507 |
640.2 |
| Nov 17 2015 |
31155 |
640.2 |
| Nov 10 2015 |
31614 |
645.45 |
| Nov 03 2015 |
31786 |
645.45 |
| Oct 27 2015 |
31967 |
645.45 |
| Oct 20 2015 |
32782 |
659.35 |
| Oct 13 2015 |
32124 |
659.35 |
| Oct 06 2015 |
31977 |
658.12 |
| Sep 29 2015 |
32136 |
664.45 |
| Sep 22 2015 |
10202 |
646.98 |
| Sep 15 2015 |
23913 |
646.47 |
| Sep 14 2015 |
30626 |
659.53 |
| Sep 07 2015 |
29785 |
646.05 |
| Aug 31 2015 |
29895 |
646.05 |
| Aug 24 2015 |
29793 |
646.05 |
| Aug 17 2015 |
29857 |
646.05 |
| Aug 10 2015 |
29874 |
646.05 |
| Aug 03 2015 |
29873 |
646.05 |
| Jul 27 2015 |
29873 |
646.05 |
| Jul 20 2015 |
29872 |
646.05 |
| Jul 13 2015 |
29873 |
646.05 |
| Jul 06 2015 |
29873 |
646.05 |
| Jun 29 2015 |
29873 |
646.05 |
| Jun 22 2015 |
29873 |
646.05 |
| Jun 15 2015 |
29873 |
646.05 |
| Jun 08 2015 |
30094 |
646.05 |
| Jun 01 2015 |
30094 |
646.05 |
| May 25 2015 |
30094 |
646.05 |
| May 18 2015 |
30094 |
646.05 |
| May 11 2015 |
30094 |
646.05 |
| May 04 2015 |
30094 |
646.05 |
| Apr 27 2015 |
30061 |
646.05 |
| Apr 20 2015 |
30043 |
646.05 |
| Apr 13 2015 |
30041 |
646.05 |
| Apr 06 2015 |
30086 |
646.05 |
| Mar 30 2015 |
30086 |
646.05 |
| Mar 23 2015 |
30107 |
646.05 |
| Mar 16 2015 |
30068 |
646.05 |
| Mar 09 2015 |
30066 |
646.05 |
| Mar 02 2015 |
30044 |
646.05 |
| Feb 23 2015 |
29841 |
646.05 |
| Feb 16 2015 |
29808 |
646.05 |
| Feb 09 2015 |
29818 |
646.05 |
| Feb 02 2015 |
29829 |
646.05 |
| Jan 26 2015 |
29807 |
646.05 |
| Jan 19 2015 |
29782 |
646.05 |
| Jan 12 2015 |
29633 |
646.05 |
| Jan 05 2015 |
29968 |
646.05 |
| Dec 29 2014 |
29982 |
646.05 |
| Dec 22 2014 |
30037 |
646.05 |
| Dec 15 2014 |
29615 |
646.05 |
| Dec 08 2014 |
29926 |
646.05 |
| Dec 01 2014 |
30075 |
646.05 |
| Nov 24 2014 |
30224 |
648.16 |
| Nov 17 2014 |
30538 |
648.16 |
| Nov 10 2014 |
31188 |
655.74 |
| Nov 03 2014 |
31179 |
655.74 |
| Oct 27 2014 |
31723 |
668.93 |
| Oct 20 2014 |
32254 |
677.67 |
| Oct 13 2014 |
32995 |
702.63 |
| Oct 06 2014 |
32760 |
727.69 |
| Sep 29 2014 |
33100 |
740.8 |
| Sep 22 2014 |
33255 |
740.8 |
| Sep 15 2014 |
32792 |
737.53 |
| Sep 08 2014 |
32512 |
752.92 |
| Sep 01 2014 |
32609 |
752.92 |
| Aug 25 2014 |
32662 |
752.92 |
| Aug 18 2014 |
32681 |
752.92 |
| Aug 11 2014 |
32680 |
752.92 |
| Aug 04 2014 |
32680 |
752.92 |
| Jul 28 2014 |
32680 |
752.92 |
| Jul 21 2014 |
32698 |
752.92 |
| Jul 14 2014 |
32699 |
752.92 |
| Jul 07 2014 |
32699 |
752.92 |
| Jun 30 2014 |
32699 |
752.92 |
| Jun 23 2014 |
32699 |
752.92 |
| Jun 16 2014 |
32699 |
752.92 |
| Jun 09 2014 |
32699 |
752.92 |
| Jun 02 2014 |
32699 |
752.92 |
| May 26 2014 |
32699 |
752.92 |
| May 19 2014 |
32699 |
752.92 |
| May 12 2014 |
32700 |
752.92 |
| May 05 2014 |
32700 |
752.92 |
| Apr 28 2014 |
32701 |
752.92 |
| Apr 21 2014 |
32701 |
752.92 |
| Apr 14 2014 |
32702 |
752.92 |
| Apr 07 2014 |
32702 |
752.92 |
| Mar 31 2014 |
32703 |
752.92 |
| Mar 24 2014 |
32703 |
752.92 |
| Mar 17 2014 |
32703 |
752.92 |
| Mar 10 2014 |
32702 |
752.92 |
| Mar 03 2014 |
32702 |
752.92 |
| Feb 24 2014 |
32696 |
752.92 |
| Feb 17 2014 |
32717 |
752.92 |
| Feb 10 2014 |
32715 |
752.92 |
| Feb 03 2014 |
32712 |
752.92 |
| Jan 27 2014 |
32765 |
752.92 |
| Jan 20 2014 |
32693 |
752.92 |
| Jan 13 2014 |
32512 |
752.92 |
| Jan 06 2014 |
32454 |
752.92 |
| Dec 30 2013 |
32651 |
752.92 |
| Dec 23 2013 |
32445 |
752.92 |
| Dec 16 2013 |
32156 |
752.92 |
| Dec 09 2013 |
32204 |
752.92 |
| Dec 02 2013 |
32512 |
746.96 |
| Nov 25 2013 |
32989 |
739.97 |
| Nov 18 2013 |
32964 |
739.97 |
| Nov 11 2013 |
33020 |
734.95 |
| Nov 04 2013 |
32922 |
734.95 |
| Oct 28 2013 |
32599 |
743.19 |
| Oct 21 2013 |
31791 |
743.19 |
| Oct 14 2013 |
31868 |
743.19 |
| Oct 07 2013 |
31426 |
753.44 |
| Sep 30 2013 |
31235 |
753.44 |
| Sep 23 2013 |
31113 |
748.21 |
| Sep 16 2013 |
30728 |
752.14 |
