| Oct 13 2015 |
23517 |
554.32 |
| Oct 06 2015 |
23516 |
554.32 |
| Sep 29 2015 |
22686 |
545.99 |
| Sep 22 2015 |
4084 |
566.84 |
| Sep 15 2015 |
27618 |
566.84 |
| Sep 14 2015 |
23751 |
566.84 |
| Sep 07 2015 |
23687 |
566.84 |
| Aug 31 2015 |
24283 |
573.15 |
| Aug 24 2015 |
24193 |
573.15 |
| Aug 17 2015 |
24237 |
573.15 |
| Aug 10 2015 |
24252 |
573.15 |
| Aug 03 2015 |
24252 |
573.15 |
| Jul 27 2015 |
24252 |
573.15 |
| Jul 20 2015 |
24251 |
573.15 |
| Jul 13 2015 |
24251 |
573.15 |
| Jul 06 2015 |
24251 |
573.15 |
| Jun 29 2015 |
24251 |
573.15 |
| Jun 22 2015 |
24251 |
573.15 |
| Jun 15 2015 |
24251 |
573.15 |
| Jun 08 2015 |
24425 |
573.15 |
| Jun 01 2015 |
24425 |
573.15 |
| May 25 2015 |
24425 |
573.15 |
| May 18 2015 |
24425 |
573.15 |
| May 11 2015 |
24425 |
573.15 |
| May 04 2015 |
24425 |
573.15 |
| Apr 27 2015 |
24396 |
573.15 |
| Apr 20 2015 |
24380 |
573.15 |
| Apr 13 2015 |
24379 |
573.15 |
| Apr 06 2015 |
24419 |
573.15 |
| Mar 30 2015 |
24419 |
573.15 |
| Mar 23 2015 |
24439 |
573.15 |
| Mar 16 2015 |
24416 |
573.15 |
| Mar 09 2015 |
24415 |
573.15 |
| Mar 02 2015 |
24406 |
573.15 |
| Feb 23 2015 |
24239 |
573.15 |
| Feb 16 2015 |
24210 |
573.15 |
| Feb 09 2015 |
24220 |
573.15 |
| Feb 02 2015 |
24227 |
573.15 |
| Jan 26 2015 |
24210 |
573.15 |
| Jan 19 2015 |
24183 |
573.15 |
| Jan 12 2015 |
24040 |
573.15 |
| Jan 05 2015 |
24360 |
573.15 |
| Dec 29 2014 |
24377 |
573.15 |
| Dec 22 2014 |
24424 |
573.15 |
| Dec 15 2014 |
24063 |
573.15 |
| Dec 08 2014 |
24332 |
573.15 |
| Dec 01 2014 |
24491 |
573.15 |
| Nov 24 2014 |
24499 |
573.15 |
| Nov 17 2014 |
24743 |
573.15 |
| Nov 10 2014 |
24933 |
573.15 |
| Nov 03 2014 |
23971 |
563.33 |
| Oct 27 2014 |
23963 |
563.33 |
| Oct 20 2014 |
23616 |
557.71 |
| Oct 13 2014 |
22696 |
549.23 |
| Oct 06 2014 |
23620 |
563.4 |
| Sep 29 2014 |
20446 |
526.1 |
| Sep 22 2014 |
19083 |
512.31 |
| Sep 15 2014 |
18939 |
512.31 |
| Sep 08 2014 |
18826 |
512.31 |
| Sep 01 2014 |
18899 |
512.31 |
| Aug 25 2014 |
18928 |
512.31 |
| Aug 18 2014 |
18937 |
512.31 |
| Aug 11 2014 |
18937 |
512.31 |
| Aug 04 2014 |
18937 |
512.31 |
| Jul 28 2014 |
18937 |
512.31 |
| Jul 21 2014 |
18956 |
512.31 |
| Jul 14 2014 |
18956 |
512.31 |
| Jul 07 2014 |
18956 |
512.31 |
| Jun 30 2014 |
18956 |
512.31 |
| Jun 23 2014 |
18956 |
512.31 |
| Jun 16 2014 |
18956 |
512.31 |
| Jun 09 2014 |
18956 |
512.31 |
| Jun 02 2014 |
18956 |
512.31 |
| May 26 2014 |
18956 |
512.31 |
| May 19 2014 |
18956 |
512.31 |
| May 12 2014 |
18958 |
512.31 |
| May 05 2014 |
18958 |
512.31 |
| Apr 28 2014 |
18959 |
512.31 |
| Apr 21 2014 |
18959 |
512.31 |
| Apr 14 2014 |
18974 |
512.31 |
| Apr 07 2014 |
18974 |
512.31 |
| Mar 31 2014 |
18975 |
512.31 |
| Mar 24 2014 |
18975 |
512.31 |
| Mar 17 2014 |
18975 |
512.31 |
| Mar 10 2014 |
18975 |
512.31 |
| Mar 03 2014 |
18975 |
512.31 |
| Feb 24 2014 |
18969 |
512.31 |
| Feb 17 2014 |
18984 |
512.31 |
| Feb 10 2014 |
18984 |
512.31 |
| Feb 03 2014 |
18973 |
512.31 |
| Jan 27 2014 |
19042 |
512.31 |
| Jan 20 2014 |
18990 |
512.31 |
| Jan 13 2014 |
18794 |
512.31 |
| Jan 06 2014 |
18738 |
512.31 |
| Dec 30 2013 |
18889 |
512.31 |
| Dec 23 2013 |
18672 |
512.31 |
| Dec 16 2013 |
18484 |
512.31 |
| Dec 09 2013 |
18505 |
512.31 |
| Dec 02 2013 |
18711 |
512.31 |
| Nov 25 2013 |
19013 |
512.31 |
| Nov 18 2013 |
19089 |
512.31 |
| Nov 11 2013 |
20397 |
525.42 |
| Nov 04 2013 |
20258 |
525.42 |
| Oct 28 2013 |
21553 |
540.18 |
| Oct 21 2013 |
20423 |
533.69 |
| Oct 14 2013 |
20455 |
533.69 |
| Oct 07 2013 |
23318 |
570.92 |
| Sep 30 2013 |
25024 |
594.8 |
| Sep 23 2013 |
24978 |
594.8 |
