| Oct 13 2014 |
24734 |
571.04 |
| Oct 06 2014 |
24330 |
571.04 |
| Sep 29 2014 |
24500 |
571.04 |
| Sep 22 2014 |
23227 |
555.52 |
| Sep 15 2014 |
22974 |
555.52 |
| Sep 08 2014 |
22765 |
555.52 |
| Sep 01 2014 |
21667 |
542.24 |
| Aug 25 2014 |
21707 |
542.24 |
| Aug 18 2014 |
21715 |
542.24 |
| Aug 11 2014 |
21715 |
542.24 |
| Aug 04 2014 |
21715 |
542.24 |
| Jul 28 2014 |
21715 |
542.24 |
| Jul 21 2014 |
21733 |
542.24 |
| Jul 14 2014 |
21734 |
542.24 |
| Jul 07 2014 |
21734 |
542.24 |
| Jun 30 2014 |
21734 |
542.24 |
| Jun 23 2014 |
21734 |
542.24 |
| Jun 16 2014 |
21734 |
542.24 |
| Jun 09 2014 |
21734 |
542.24 |
| Jun 02 2014 |
21734 |
542.24 |
| May 26 2014 |
21734 |
542.24 |
| May 19 2014 |
21734 |
542.24 |
| May 12 2014 |
21736 |
542.24 |
| May 05 2014 |
21736 |
542.24 |
| Apr 28 2014 |
21737 |
542.24 |
| Apr 21 2014 |
21737 |
542.24 |
| Apr 14 2014 |
21749 |
542.24 |
| Apr 07 2014 |
21749 |
542.24 |
| Mar 31 2014 |
21750 |
542.24 |
| Mar 24 2014 |
21750 |
542.24 |
| Mar 17 2014 |
21750 |
542.24 |
| Mar 10 2014 |
21749 |
542.24 |
| Mar 03 2014 |
21749 |
542.24 |
| Feb 24 2014 |
21742 |
542.24 |
| Feb 17 2014 |
21758 |
542.24 |
| Feb 10 2014 |
21757 |
542.24 |
| Feb 03 2014 |
21750 |
542.24 |
| Jan 27 2014 |
21814 |
542.24 |
| Jan 20 2014 |
21757 |
542.24 |
| Jan 13 2014 |
21582 |
542.24 |
| Jan 06 2014 |
21529 |
542.24 |
| Dec 30 2013 |
21688 |
542.24 |
| Dec 23 2013 |
21474 |
542.24 |
| Dec 16 2013 |
21269 |
542.24 |
| Dec 09 2013 |
21292 |
542.24 |
| Dec 02 2013 |
21520 |
542.24 |
| Nov 25 2013 |
21889 |
542.24 |
| Nov 18 2013 |
21963 |
542.24 |
| Nov 11 2013 |
22001 |
542.24 |
| Nov 04 2013 |
21937 |
542.24 |
| Oct 28 2013 |
21714 |
542.24 |
| Oct 21 2013 |
19906 |
527.84 |
| Oct 14 2013 |
19915 |
527.84 |
| Oct 07 2013 |
19735 |
527.84 |
| Sep 30 2013 |
18493 |
515.68 |
| Sep 23 2013 |
18462 |
515.68 |
