Sep 16 2016 |
31030 |
617.97 |
Sep 09 2016 |
28057 |
588.45 |
Sep 02 2016 |
27981 |
588.45 |
Aug 26 2016 |
28034 |
588.45 |
Aug 19 2016 |
27514 |
588.45 |
Aug 12 2016 |
27504 |
588.45 |
Aug 05 2016 |
27525 |
588.45 |
Jul 29 2016 |
27527 |
588.45 |
Jul 22 2016 |
27496 |
588.45 |
Jun 28 2016 |
27498 |
588.45 |
Jun 21 2016 |
27575 |
588.45 |
Jun 14 2016 |
27575 |
588.45 |
Jun 07 2016 |
27577 |
588.45 |
May 31 2016 |
27583 |
588.45 |
May 24 2016 |
27583 |
588.45 |
May 17 2016 |
27558 |
588.45 |
May 10 2016 |
27559 |
588.45 |
May 03 2016 |
27565 |
588.45 |
Apr 26 2016 |
27560 |
588.45 |
Apr 19 2016 |
27519 |
588.45 |
Apr 12 2016 |
27580 |
588.45 |
Apr 05 2016 |
27580 |
588.45 |
Mar 29 2016 |
27580 |
588.45 |
Mar 22 2016 |
27561 |
588.45 |
Mar 15 2016 |
27561 |
588.45 |
Mar 08 2016 |
27584 |
588.45 |
Mar 01 2016 |
27579 |
588.45 |
Feb 23 2016 |
27576 |
588.45 |
Feb 16 2016 |
27492 |
588.45 |
Feb 09 2016 |
27492 |
588.45 |
Feb 02 2016 |
27431 |
588.45 |
Jan 26 2016 |
27475 |
588.45 |
Jan 19 2016 |
27487 |
588.45 |
Jan 12 2016 |
27050 |
588.45 |
Jan 05 2016 |
27528 |
588.45 |
Dec 29 2015 |
27559 |
588.45 |
Dec 22 2015 |
27348 |
588.45 |
Dec 15 2015 |
27237 |
588.45 |
Dec 08 2015 |
27564 |
588.45 |
Dec 01 2015 |
27710 |
588.45 |
Nov 24 2015 |
27461 |
588.45 |
Nov 17 2015 |
27141 |
588.45 |
Nov 10 2015 |
27163 |
588.45 |
Nov 03 2015 |
30195 |
623.34 |
Oct 27 2015 |
30335 |
623.34 |
Oct 20 2015 |
30375 |
623.34 |
Oct 13 2015 |
29738 |
623.34 |
Oct 06 2015 |
29650 |
623.34 |
Sep 29 2015 |
29563 |
623.34 |
Sep 22 2015 |
31796 |
628.09 |
Sep 15 2015 |
32553 |
653.44 |
Sep 14 2015 |
30339 |
653.44 |
Sep 07 2015 |
29803 |
646.47 |
Aug 31 2015 |
30032 |
648.34 |
Aug 24 2015 |
29927 |
648.34 |
Aug 17 2015 |
29992 |
648.34 |
Aug 10 2015 |
30009 |
648.34 |
Aug 03 2015 |
30008 |
648.34 |
Jul 27 2015 |
30008 |
648.34 |
Jul 20 2015 |
30007 |
648.34 |
Jul 13 2015 |
30008 |
648.34 |
Jul 06 2015 |
30008 |
648.34 |
Jun 29 2015 |
30008 |
648.34 |
Jun 22 2015 |
30008 |
648.34 |
Jun 15 2015 |
30008 |
648.34 |
Jun 08 2015 |
30229 |
648.34 |
Jun 01 2015 |
30229 |
648.34 |
May 25 2015 |
30229 |
648.34 |
May 18 2015 |
30229 |
648.34 |
May 11 2015 |
30229 |
648.34 |
May 04 2015 |
30229 |
648.34 |
Apr 27 2015 |
30196 |
648.34 |
Apr 20 2015 |
30178 |
648.34 |
Apr 13 2015 |
30176 |
648.34 |
Apr 06 2015 |
30221 |
648.34 |
Mar 30 2015 |
30221 |
648.34 |
Mar 23 2015 |
30242 |
648.34 |
Mar 16 2015 |
30203 |
648.34 |
Mar 09 2015 |
30201 |
648.34 |
Mar 02 2015 |
30179 |
648.34 |
Feb 23 2015 |
29976 |
648.34 |
Feb 16 2015 |
29942 |
648.34 |
Feb 09 2015 |
29952 |
648.34 |
Feb 02 2015 |
29963 |
648.34 |
Jan 26 2015 |
29940 |
648.34 |
Jan 19 2015 |
29915 |
648.34 |
Jan 12 2015 |
29769 |
648.34 |
Jan 05 2015 |
30103 |
648.34 |
Dec 29 2014 |
30118 |
648.34 |
Dec 22 2014 |
30172 |
648.34 |
Dec 15 2014 |
29750 |
648.34 |
Dec 08 2014 |
30068 |
648.34 |
Dec 01 2014 |
30214 |
648.34 |
Nov 24 2014 |
30231 |
648.34 |
Nov 17 2014 |
30546 |
648.34 |
Nov 10 2014 |
30076 |
637.14 |
Nov 03 2014 |
30024 |
637.14 |
Oct 27 2014 |
30154 |
639.89 |
Oct 20 2014 |
30309 |
639.89 |
Oct 13 2014 |
30246 |
639.89 |
Oct 06 2014 |
29667 |
639.89 |
Sep 29 2014 |
30409 |
648.35 |
Sep 22 2014 |
31298 |
661.96 |
Sep 15 2014 |
30931 |
661.96 |
Sep 08 2014 |
31183 |
676.14 |
Sep 01 2014 |
30950 |
668.46 |
Aug 25 2014 |
31005 |
668.46 |
Aug 18 2014 |
31024 |
668.46 |
Aug 11 2014 |
31023 |
668.46 |
Aug 04 2014 |
31023 |
668.46 |
Jul 28 2014 |
31023 |
668.46 |
Jul 21 2014 |
31041 |
668.46 |
Jul 14 2014 |
31042 |
668.46 |
Jul 07 2014 |
31042 |
668.46 |
Jun 30 2014 |
31042 |
668.46 |
Jun 23 2014 |
31042 |
668.46 |
Jun 16 2014 |
31042 |
668.46 |
Jun 09 2014 |
31042 |
668.46 |
Jun 02 2014 |
31042 |
668.46 |
May 26 2014 |
31042 |
668.46 |
May 19 2014 |
31042 |
668.46 |
May 12 2014 |
31043 |
668.46 |
May 05 2014 |
31043 |
668.46 |
Apr 28 2014 |
31044 |
668.46 |
Apr 21 2014 |
31044 |
668.46 |
Apr 14 2014 |
31049 |
668.46 |
Apr 07 2014 |
31049 |
668.46 |
Mar 31 2014 |
31050 |
668.46 |
Mar 24 2014 |
31050 |
668.46 |
Mar 17 2014 |
31050 |
668.46 |
Mar 10 2014 |
31049 |
668.46 |
Mar 03 2014 |
31049 |
668.46 |
Feb 24 2014 |
31043 |
668.46 |
Feb 17 2014 |
31064 |
668.46 |
Feb 10 2014 |
31062 |
668.46 |
Feb 03 2014 |
31059 |
668.46 |
Jan 27 2014 |
31116 |
668.46 |
Jan 20 2014 |
31047 |
668.46 |
Jan 13 2014 |
30873 |
668.46 |
Jan 06 2014 |
30812 |
668.46 |
Dec 30 2013 |
31002 |
668.46 |
Dec 23 2013 |
30796 |
668.46 |
Dec 16 2013 |
30530 |
668.46 |
Dec 09 2013 |
30586 |
668.46 |
Dec 02 2013 |
30895 |
668.46 |
Nov 25 2013 |
31395 |
668.46 |
Nov 18 2013 |
31389 |
668.46 |
Nov 11 2013 |
31514 |
668.46 |
Nov 04 2013 |
31631 |
674.32 |
Oct 28 2013 |
31248 |
674.32 |
Oct 21 2013 |
30476 |
674.22 |
Oct 14 2013 |
29164 |
645.41 |
Oct 07 2013 |
28715 |
645.41 |
Sep 30 2013 |
28506 |
645.41 |
Sep 23 2013 |
28477 |
645.41 |
Sep 16 2013 |
28081 |
645.41 |