Oct 20 2015 |
31360 |
635.83 |
Oct 13 2015 |
30644 |
635.83 |
Oct 06 2015 |
30543 |
635.83 |
Sep 29 2015 |
30430 |
635.83 |
Sep 22 2015 |
6523 |
635.83 |
Sep 15 2015 |
26267 |
635.83 |
Sep 14 2015 |
29260 |
635.83 |
Sep 07 2015 |
29133 |
635.83 |
Aug 31 2015 |
29254 |
635.83 |
Aug 24 2015 |
29150 |
635.83 |
Aug 17 2015 |
29211 |
635.83 |
Aug 10 2015 |
29232 |
635.83 |
Aug 03 2015 |
29232 |
635.83 |
Jul 27 2015 |
29232 |
635.83 |
Jul 20 2015 |
29231 |
635.83 |
Jul 13 2015 |
29232 |
635.83 |
Jul 06 2015 |
29232 |
635.83 |
Jun 29 2015 |
29232 |
635.83 |
Jun 22 2015 |
29232 |
635.83 |
Jun 15 2015 |
29232 |
635.83 |
Jun 08 2015 |
29450 |
635.83 |
Jun 01 2015 |
29450 |
635.83 |
May 25 2015 |
29450 |
635.83 |
May 18 2015 |
29450 |
635.83 |
May 11 2015 |
29450 |
635.83 |
May 04 2015 |
29450 |
635.83 |
Apr 27 2015 |
29419 |
635.83 |
Apr 20 2015 |
29401 |
635.83 |
Apr 13 2015 |
29399 |
635.83 |
Apr 06 2015 |
29442 |
635.83 |
Mar 30 2015 |
29442 |
635.83 |
Mar 23 2015 |
29464 |
635.83 |
Mar 16 2015 |
29429 |
635.83 |
Mar 09 2015 |
29427 |
635.83 |
Mar 02 2015 |
29407 |
635.83 |
Feb 23 2015 |
29205 |
635.83 |
Feb 16 2015 |
29172 |
635.83 |
Feb 09 2015 |
29182 |
635.83 |
Feb 02 2015 |
29192 |
635.83 |
Jan 26 2015 |
29170 |
635.83 |
Jan 19 2015 |
29143 |
635.83 |
Jan 12 2015 |
28994 |
635.83 |
Jan 05 2015 |
29330 |
635.83 |
Dec 29 2014 |
29349 |
635.83 |
Dec 22 2014 |
29411 |
635.83 |
Dec 15 2014 |
28991 |
635.83 |
Dec 08 2014 |
29292 |
635.83 |
Dec 01 2014 |
29443 |
635.83 |
Nov 24 2014 |
29471 |
635.83 |
Nov 17 2014 |
29742 |
635.83 |
Nov 10 2014 |
29991 |
635.83 |
Nov 03 2014 |
30733 |
648.07 |
Oct 27 2014 |
29479 |
629.87 |
Oct 20 2014 |
29231 |
623.91 |
Oct 13 2014 |
29158 |
623.91 |
Oct 06 2014 |
28630 |
623.91 |
Sep 29 2014 |
27673 |
608.83 |
Sep 22 2014 |
27823 |
608.83 |
Sep 15 2014 |
27482 |
608.83 |
Sep 08 2014 |
27181 |
608.83 |
Sep 01 2014 |
27277 |
608.83 |
Aug 25 2014 |
27334 |
608.83 |
Aug 18 2014 |
27349 |
608.83 |
Aug 11 2014 |
27348 |
608.83 |
Aug 04 2014 |
27348 |
608.83 |
Jul 28 2014 |
27348 |
608.83 |
Jul 21 2014 |
27366 |
608.83 |
Jul 14 2014 |
27367 |
608.83 |
Jul 07 2014 |
27367 |
608.83 |
Jun 30 2014 |
27367 |
608.83 |
Jun 23 2014 |
27367 |
608.83 |
Jun 16 2014 |
27367 |
608.83 |
Jun 09 2014 |
27367 |
608.83 |
Jun 02 2014 |
27367 |
608.83 |
May 26 2014 |
27367 |
608.83 |
May 19 2014 |
27367 |
608.83 |
May 12 2014 |
27368 |
608.83 |
May 05 2014 |
27368 |
608.83 |
Apr 28 2014 |
27369 |
608.83 |
Apr 21 2014 |
27369 |
608.83 |
Apr 14 2014 |
27381 |
608.83 |
Apr 07 2014 |
27381 |
608.83 |
Mar 31 2014 |
27382 |
608.83 |
Mar 24 2014 |
27382 |
608.83 |
Mar 17 2014 |
27382 |
608.83 |
Mar 10 2014 |
27381 |
608.83 |
Mar 03 2014 |
27381 |
608.83 |
Feb 24 2014 |
27375 |
608.83 |
Feb 17 2014 |
27396 |
608.83 |
Feb 10 2014 |
27394 |
608.83 |
Feb 03 2014 |
27389 |
608.83 |
Jan 27 2014 |
27447 |
608.83 |
Jan 20 2014 |
27393 |
608.83 |
Jan 13 2014 |
27219 |
608.83 |
Jan 06 2014 |
27157 |
608.83 |
Dec 30 2013 |
27322 |
608.83 |
Dec 23 2013 |
27117 |
608.83 |
Dec 16 2013 |
26871 |
608.83 |
Dec 09 2013 |
26913 |
608.83 |
Dec 02 2013 |
27201 |
608.83 |
Nov 25 2013 |
27680 |
608.83 |
Nov 18 2013 |
27697 |
608.83 |
Nov 11 2013 |
27746 |
608.83 |
Nov 04 2013 |
25150 |
578.66 |
Oct 28 2013 |
24878 |
578.66 |
Oct 21 2013 |
24233 |
578.66 |
Oct 14 2013 |
27524 |
619.92 |
Oct 07 2013 |
28440 |
640.55 |
Sep 30 2013 |
28233 |
640.55 |
Sep 23 2013 |
28200 |
640.55 |
Sep 16 2013 |
27809 |
640.55 |
Sep 09 2013 |
27668 |
640.55 |
Sep 02 2013 |
27885 |
640.55 |
Aug 26 2013 |
27815 |
640.55 |
Aug 19 2013 |
27840 |
640.55 |
Aug 12 2013 |
27840 |
640.55 |
Aug 05 2013 |
27842 |
640.55 |
Jul 29 2013 |
27843 |
640.55 |
Jul 22 2013 |
27888 |
640.55 |
Jul 15 2013 |
27888 |
640.55 |
Jul 08 2013 |
27889 |
640.55 |
Jul 01 2013 |
27889 |
640.55 |
Jun 24 2013 |
27890 |
640.55 |
Jun 17 2013 |
27890 |
640.55 |
Jun 10 2013 |
27890 |
640.55 |
Jun 03 2013 |
27890 |
640.55 |
May 27 2013 |
27890 |
640.55 |
May 20 2013 |
27890 |
640.55 |
May 13 2013 |
27890 |
640.55 |
May 06 2013 |
27890 |
640.55 |
Apr 29 2013 |
27890 |
640.55 |
Apr 22 2013 |
27852 |
640.55 |
Apr 15 2013 |
27860 |
640.55 |
Apr 08 2013 |
27860 |
640.55 |
Apr 01 2013 |
27860 |
640.55 |
Mar 25 2013 |
27843 |
640.55 |
Mar 18 2013 |
27843 |
640.55 |
Mar 11 2013 |
27843 |
640.55 |
Mar 04 2013 |
27843 |
640.55 |
Feb 25 2013 |
27843 |
640.55 |
Feb 18 2013 |
27840 |
640.55 |
Feb 11 2013 |
27849 |
640.55 |
Feb 04 2013 |
27815 |
640.55 |
Jan 28 2013 |
27868 |
640.55 |
Jan 21 2013 |
27881 |
640.55 |
Jan 14 2013 |
28005 |
640.55 |
Jan 07 2013 |
27957 |
640.55 |
Dec 31 2012 |
27943 |
640.55 |
Dec 24 2012 |
27960 |
640.55 |
Dec 17 2012 |
27921 |
640.55 |
Dec 10 2012 |
27668 |
640.55 |
Dec 03 2012 |
27957 |
640.55 |
Nov 26 2012 |
27788 |
640.55 |
Nov 19 2012 |
27302 |
631.24 |
Nov 12 2012 |
27463 |
631.24 |
Nov 05 2012 |
27460 |
631.24 |
Oct 29 2012 |
27674 |
631.24 |
Oct 22 2012 |
23920 |
582.04 |
Oct 15 2012 |
23534 |
580.02 |
Oct 02 2012 |
23122 |
586.89 |
Sep 26 2012 |
23078 |
586.89 |
Sep 20 2012 |
22777 |
586.89 |
Sep 13 2012 |
22465 |
586.89 |
Jan 19 2012 |
21788 |
587.12 |
Dec 29 2011 |
21666 |
587.11 |
Dec 13 2011 |
21432 |
587.1 |
Dec 09 2011 |
21461 |
587.1 |
Dec 01 2011 |
21469 |
587.09 |
Nov 25 2011 |
21743 |
587.09 |
Nov 17 2011 |
21073 |
578.08 |
Nov 10 2011 |
21409 |
578.08 |
Nov 04 2011 |
21458 |
578.08 |
Oct 28 2011 |
21316 |
577.5 |
Oct 21 2011 |
21054 |
572.48 |
Oct 14 2011 |
19154 |
548.17 |
Oct 07 2011 |
18773 |
548.18 |
Sep 30 2011 |
19557 |
562.18 |
Sep 27 2011 |
19060 |
562.21 |
Sep 23 2011 |
18953 |
562.23 |
Sep 16 2011 |
18337 |
562.28 |
Sep 09 2011 |
17839 |
562.32 |
Jan 13 2011 |
17598 |
563 |
Dec 28 2010 |
17811 |
563.02 |
Dec 14 2010 |
17615 |
563.04 |
Dec 03 2010 |
17788 |
563.05 |
Nov 26 2010 |
17805 |
563.06 |
Nov 19 2010 |
17586 |
560.06 |
Nov 12 2010 |
17273 |
559.91 |
Nov 04 2010 |
17461 |
559.75 |
Oct 28 2010 |
17191 |
563.23 |
Oct 22 2010 |
18274 |
583.67 |
Oct 14 2010 |
18015 |
583.36 |
Oct 05 2010 |
15431 |
559.61 |
Sep 29 2010 |
15500 |
554.92 |
Sep 24 2010 |
14871 |
554.92 |
Sep 17 2010 |
14246 |
554.92 |
Sep 10 2010 |
13961 |
554.92 |
Aug 15 2010 |
11827 |
559.61 |
Jan 29 2010 |
13925 |
554.92 |
Jan 15 2010 |
13870 |
554.92 |
Jan 08 2010 |
13723 |
554.92 |
Dec 18 2009 |
13279 |
554.92 |
Dec 09 2009 |
13092 |
554.92 |
Dec 04 2009 |
12736 |
554.92 |
Nov 27 2009 |
12619 |
554.92 |
Nov 20 2009 |
12616 |
564.13 |
Nov 13 2009 |
11956 |
564.13 |
Nov 06 2009 |
11777 |
564.13 |
Oct 30 2009 |
15512 |
596.3 |
Oct 23 2009 |
14761 |
591.3 |
Oct 16 2009 |
14754 |
596.36 |
Oct 09 2009 |
14623 |
596.36 |
Oct 02 2009 |
14080 |
599.67 |
Sep 25 2009 |
13312 |
599.67 |
Sep 18 2009 |
13043 |
599.67 |
Sep 11 2009 |
12914 |
599.67 |
Jan 30 2009 |
12930 |
604.44 |
Jan 09 2009 |
11698 |
604.44 |
Dec 18 2008 |
11452 |
604.44 |
Dec 12 2008 |
11395 |
604.44 |
Dec 05 2008 |
11415 |
604.44 |
Nov 28 2008 |
11069 |
604.44 |
Nov 21 2008 |
10992 |
604.44 |
Nov 14 2008 |
10509 |
599.37 |
Nov 07 2008 |
10523 |
604.15 |
Oct 31 2008 |
10347 |
623.69 |
Oct 24 2008 |
9240 |
594.63 |
Oct 17 2008 |
8593 |
605.25 |
Oct 10 2008 |
8655 |
622.83 |
Oct 03 2008 |
8254 |
651.28 |
Sep 26 2008 |
7667 |
651.28 |
Sep 19 2008 |
7545 |
651.28 |
Feb 01 2008 |
7147 |
651.28 |
Dec 12 2007 |
6975 |
651.28 |
Dec 07 2007 |
6933 |
651.28 |
Nov 30 2007 |
6814 |
651.28 |
Nov 23 2007 |
6764 |
651.28 |
Nov 16 2007 |
6953 |
651.28 |
Nov 09 2007 |
6660 |
636.07 |
Nov 02 2007 |
6307 |
621.93 |
Oct 26 2007 |
6595 |
659.56 |
Oct 19 2007 |
6623 |
698.1 |
Oct 12 2007 |
6450 |
703.03 |