| Oct 07 2016 |
35628 |
669.51 |
| Sep 30 2016 |
35566 |
669.51 |
| Sep 23 2016 |
34989 |
669.51 |
| Sep 16 2016 |
34424 |
669.51 |
| Sep 09 2016 |
33797 |
669.51 |
| Sep 02 2016 |
33687 |
669.51 |
| Aug 26 2016 |
33733 |
669.51 |
| Aug 19 2016 |
33150 |
669.51 |
| Aug 12 2016 |
33141 |
669.51 |
| Aug 05 2016 |
33162 |
669.51 |
| Jul 29 2016 |
33164 |
669.51 |
| Jul 22 2016 |
33131 |
669.51 |
| Jun 28 2016 |
33133 |
669.51 |
| Jun 21 2016 |
33220 |
669.51 |
| Jun 14 2016 |
33220 |
669.51 |
| Jun 07 2016 |
33222 |
669.51 |
| May 31 2016 |
33229 |
669.51 |
| May 24 2016 |
33229 |
669.51 |
| May 17 2016 |
33200 |
669.51 |
| May 10 2016 |
33201 |
669.51 |
| May 03 2016 |
33207 |
669.51 |
| Apr 26 2016 |
33202 |
669.51 |
| Apr 19 2016 |
33150 |
669.51 |
| Apr 12 2016 |
33223 |
669.51 |
| Apr 05 2016 |
33223 |
669.51 |
| Mar 29 2016 |
33223 |
669.51 |
| Mar 22 2016 |
33201 |
669.51 |
| Mar 15 2016 |
33202 |
669.51 |
| Mar 08 2016 |
33226 |
669.51 |
| Mar 01 2016 |
33221 |
669.51 |
| Feb 23 2016 |
33217 |
669.51 |
| Feb 16 2016 |
33128 |
669.51 |
| Feb 09 2016 |
33128 |
669.51 |
| Feb 02 2016 |
33060 |
669.51 |
| Jan 26 2016 |
33108 |
669.51 |
| Jan 19 2016 |
33124 |
669.51 |
| Jan 12 2016 |
32703 |
669.51 |
| Jan 05 2016 |
33204 |
669.51 |
| Dec 29 2015 |
33253 |
669.51 |
| Dec 22 2015 |
33020 |
669.51 |
| Dec 15 2015 |
32883 |
669.51 |
| Dec 08 2015 |
33246 |
669.51 |
| Dec 01 2015 |
33396 |
669.51 |
| Nov 24 2015 |
33115 |
669.51 |
| Nov 17 2015 |
32764 |
669.51 |
| Nov 10 2015 |
32902 |
669.51 |
| Nov 03 2015 |
27623 |
592.84 |
| Oct 27 2015 |
27743 |
592.84 |
| Oct 20 2015 |
27734 |
592.84 |
| Oct 13 2015 |
25241 |
572.37 |
| Oct 06 2015 |
24316 |
562.2 |
| Sep 29 2015 |
24267 |
562.2 |
| Sep 22 2015 |
5808 |
579.15 |
| Sep 15 2015 |
21926 |
579.15 |
| Sep 14 2015 |
24828 |
579.15 |
| Sep 07 2015 |
24748 |
579.15 |
| Aug 31 2015 |
24805 |
579.15 |
| Aug 24 2015 |
24707 |
579.15 |
| Aug 17 2015 |
24752 |
579.15 |
| Aug 10 2015 |
24769 |
579.15 |
| Aug 03 2015 |
24769 |
579.15 |
| Jul 27 2015 |
24769 |
579.15 |
| Jul 20 2015 |
24768 |
579.15 |
| Jul 13 2015 |
24768 |
579.15 |
| Jul 06 2015 |
24768 |
579.15 |
| Jun 29 2015 |
24768 |
579.15 |
| Jun 22 2015 |
24768 |
579.15 |
| Jun 15 2015 |
24768 |
579.15 |
| Jun 08 2015 |
24946 |
579.15 |
| Jun 01 2015 |
24946 |
579.15 |
| May 25 2015 |
24946 |
579.15 |
| May 18 2015 |
24946 |
579.15 |
| May 11 2015 |
24946 |
579.15 |
| May 04 2015 |
24946 |
579.15 |
| Apr 27 2015 |
24919 |
579.15 |
| Apr 20 2015 |
24902 |
579.15 |
| Apr 13 2015 |
24901 |
579.15 |
| Apr 06 2015 |
24940 |
579.15 |
| Mar 30 2015 |
24940 |
579.15 |
| Mar 23 2015 |
24960 |
579.15 |
| Mar 16 2015 |
24936 |
579.15 |
| Mar 09 2015 |
24935 |
579.15 |
| Mar 02 2015 |
24924 |
579.15 |
| Feb 23 2015 |
24754 |
579.15 |
| Feb 16 2015 |
24724 |
579.15 |
| Feb 09 2015 |
24734 |
579.15 |
| Feb 02 2015 |
24742 |
579.15 |
| Jan 26 2015 |
24725 |
579.15 |
| Jan 19 2015 |
24694 |
579.15 |
| Jan 12 2015 |
24547 |
579.15 |
| Jan 05 2015 |
24869 |
579.15 |
| Dec 29 2014 |
24892 |
579.15 |
| Dec 22 2014 |
24940 |
579.15 |
| Dec 15 2014 |
24568 |
579.15 |
| Dec 08 2014 |
24847 |
579.15 |
| Dec 01 2014 |
24991 |
579.15 |
| Nov 24 2014 |
25020 |
579.15 |
| Nov 17 2014 |
24700 |
572.67 |
| Nov 10 2014 |
24890 |
572.67 |
| Nov 03 2014 |
26070 |
586.8 |
| Oct 27 2014 |
25857 |
584.4 |
| Oct 20 2014 |
24565 |
568.17 |
| Oct 13 2014 |
23061 |
552.88 |
| Oct 06 2014 |
22029 |
545.98 |
| Sep 29 2014 |
21996 |
543.02 |
| Sep 22 2014 |
22080 |
543.02 |
| Sep 15 2014 |
21868 |
543.02 |
| Sep 08 2014 |
21662 |
543.02 |
| Sep 01 2014 |
21750 |
543.02 |
| Aug 25 2014 |
21792 |
543.02 |
| Aug 18 2014 |
21799 |
543.02 |
| Aug 11 2014 |
21799 |
543.02 |
| Aug 04 2014 |
21799 |
543.02 |
| Jul 28 2014 |
21799 |
543.02 |
| Jul 21 2014 |
21817 |
543.02 |
| Jul 14 2014 |
21818 |
543.02 |
| Jul 07 2014 |
21818 |
543.02 |
| Jun 30 2014 |
21818 |
543.02 |
| Jun 23 2014 |
21818 |
543.02 |
| Jun 16 2014 |
21818 |
543.02 |
| Jun 09 2014 |
21818 |
543.02 |
| Jun 02 2014 |
21818 |
543.02 |
| May 26 2014 |
21818 |
543.02 |
| May 19 2014 |
21818 |
543.02 |
| May 12 2014 |
21820 |
543.02 |
| May 05 2014 |
21820 |
543.02 |
| Apr 28 2014 |
21821 |
543.02 |
| Apr 21 2014 |
21821 |
543.02 |
| Apr 14 2014 |
21833 |
543.02 |
| Apr 07 2014 |
21833 |
543.02 |
| Mar 31 2014 |
21834 |
543.02 |
| Mar 24 2014 |
21834 |
543.02 |
| Mar 17 2014 |
21834 |
543.02 |
| Mar 10 2014 |
21833 |
543.02 |
| Mar 03 2014 |
21833 |
543.02 |
| Feb 24 2014 |
21826 |
543.02 |
| Feb 17 2014 |
21842 |
543.02 |
| Feb 10 2014 |
21841 |
543.02 |
| Feb 03 2014 |
21834 |
543.02 |
| Jan 27 2014 |
21898 |
543.02 |
| Jan 20 2014 |
21841 |
543.02 |
| Jan 13 2014 |
21666 |
543.02 |
| Jan 06 2014 |
21610 |
543.02 |
| Dec 30 2013 |
21769 |
543.02 |
| Dec 23 2013 |
21555 |
543.02 |
| Dec 16 2013 |
21349 |
543.02 |
| Dec 09 2013 |
21365 |
543.02 |
| Dec 02 2013 |
21594 |
543.02 |
| Nov 25 2013 |
22164 |
545.25 |
| Nov 18 2013 |
22246 |
545.25 |
| Nov 11 2013 |
22272 |
545.25 |
| Nov 04 2013 |
22198 |
545.25 |
| Oct 28 2013 |
21978 |
545.25 |
| Oct 21 2013 |
24547 |
582.36 |
| Oct 14 2013 |
25394 |
592.89 |
| Oct 07 2013 |
26330 |
609.49 |
| Sep 30 2013 |
26176 |
609.49 |
| Sep 23 2013 |
25875 |
606.28 |
| Sep 16 2013 |
25973 |
612.42 |
