| Oct 19 2018 |
29626 |
615.48 |
| Oct 12 2018 |
27818 |
593.93 |
| Oct 05 2018 |
27547 |
593.93 |
| Sep 28 2018 |
27636 |
593.93 |
| Sep 21 2018 |
27716 |
593.93 |
| Sep 14 2018 |
27341 |
593.93 |
| Sep 07 2018 |
27109 |
593.93 |
| Aug 31 2018 |
26835 |
593.93 |
| Aug 24 2018 |
26752 |
593.93 |
| Aug 17 2018 |
26742 |
593.93 |
| Aug 10 2018 |
26757 |
593.93 |
| Aug 03 2018 |
26790 |
593.93 |
| Jul 27 2018 |
26807 |
593.93 |
| Jul 20 2018 |
26833 |
593.93 |
| Jul 13 2018 |
26835 |
593.93 |
| Jul 06 2018 |
26806 |
593.93 |
| Jun 29 2018 |
26882 |
593.93 |
| Jun 22 2018 |
26882 |
593.93 |
| Jun 15 2018 |
26904 |
593.93 |
| Jun 08 2018 |
26943 |
593.93 |
| Jun 01 2018 |
26922 |
593.93 |
| May 25 2018 |
26952 |
593.93 |
| May 18 2018 |
26897 |
593.93 |
| May 11 2018 |
26927 |
593.93 |
| May 04 2018 |
27042 |
593.93 |
| Apr 27 2018 |
27031 |
593.93 |
| Apr 20 2018 |
27100 |
593.93 |
| Apr 13 2018 |
27091 |
593.93 |
| Apr 06 2018 |
27091 |
593.93 |
| Mar 30 2018 |
27090 |
593.93 |
| Mar 23 2018 |
27090 |
593.93 |
| Mar 16 2018 |
27075 |
593.93 |
| Mar 09 2018 |
27075 |
593.93 |
| Mar 02 2018 |
27083 |
593.93 |
| Feb 23 2018 |
27077 |
593.93 |
| Feb 16 2018 |
27094 |
593.93 |
| Feb 09 2018 |
27083 |
593.93 |
| Feb 02 2018 |
27109 |
593.93 |
| Jan 26 2018 |
27145 |
593.93 |
| Jan 19 2018 |
27041 |
593.93 |
| Jan 12 2018 |
26572 |
593.93 |
| Jan 05 2018 |
26770 |
593.93 |
| Dec 29 2017 |
26853 |
593.93 |
| Dec 22 2017 |
26847 |
593.93 |
| Dec 15 2017 |
26869 |
593.93 |
| Dec 08 2017 |
27301 |
593.93 |
| Dec 01 2017 |
27629 |
593.93 |
| Nov 24 2017 |
27650 |
593.93 |
| Nov 17 2017 |
27966 |
593.93 |
| Nov 10 2017 |
29113 |
599.07 |
| Nov 03 2017 |
28368 |
586.87 |
| Oct 27 2017 |
28504 |
586.87 |
| Oct 20 2017 |
27661 |
577.33 |
| Oct 13 2017 |
29987 |
609.5 |
| Oct 06 2017 |
29673 |
609.5 |
| Sep 29 2017 |
30478 |
619.82 |
| Sep 22 2017 |
30279 |
619.82 |
| Sep 15 2017 |
29625 |
612.22 |
| Sep 08 2017 |
27961 |
595.46 |
| Sep 01 2017 |
27997 |
595.46 |
| Aug 25 2017 |
27982 |
595.46 |
| Aug 18 2017 |
28009 |
595.46 |
| Aug 11 2017 |
27868 |
595.46 |
| Aug 04 2017 |
27894 |
595.46 |
| Jul 28 2017 |
27891 |
595.46 |
| Jul 21 2017 |
27925 |
595.46 |
| Jul 14 2017 |
27922 |
595.46 |
| Jul 07 2017 |
27915 |
595.46 |
| Jun 30 2017 |
27924 |
595.46 |
| Jun 23 2017 |
27922 |
595.46 |
| Jun 16 2017 |
27922 |
595.46 |
| Jun 09 2017 |
27893 |
595.46 |
| Jun 02 2017 |
27897 |
595.46 |
| May 26 2017 |
27677 |
595.46 |
| May 19 2017 |
27722 |
595.46 |
| May 12 2017 |
27658 |
595.46 |
| May 05 2017 |
27549 |
595.46 |
| Apr 28 2017 |
27508 |
595.46 |
| Apr 21 2017 |
27479 |
595.46 |
| Apr 14 2017 |
27527 |
595.46 |
| Apr 07 2017 |
27528 |
595.46 |
| Mar 31 2017 |
27527 |
595.46 |
| Mar 24 2017 |
27529 |
595.46 |
| Mar 17 2017 |
27522 |
595.46 |
| Mar 10 2017 |
27541 |
595.46 |
| Mar 03 2017 |
27541 |
595.46 |
| Feb 24 2017 |
27544 |
595.46 |
| Feb 17 2017 |
27562 |
595.46 |
| Feb 10 2017 |
27588 |
595.46 |
| Feb 03 2017 |
27584 |
595.46 |
| Jan 27 2017 |
27543 |
595.46 |
| Jan 20 2017 |
27554 |
595.46 |
| Jan 13 2017 |
27592 |
595.46 |
| Jan 06 2017 |
27930 |
595.46 |
| Dec 30 2016 |
28024 |
595.46 |
| Dec 23 2016 |
28016 |
595.46 |
| Dec 16 2016 |
28056 |
595.46 |
| Dec 09 2016 |
28281 |
595.46 |
| Dec 02 2016 |
28909 |
595.46 |
| Nov 25 2016 |
28773 |
595.46 |
| Nov 18 2016 |
29343 |
595.46 |
| Nov 11 2016 |
32888 |
632.03 |
| Nov 04 2016 |
32111 |
618.99 |
| Oct 28 2016 |
32127 |
618.99 |
| Oct 21 2016 |
32281 |
618.99 |
| Oct 14 2016 |
32473 |
619.93 |
| Oct 07 2016 |
32286 |
619.93 |
| Sep 30 2016 |
32832 |
626.87 |
| Sep 23 2016 |
30964 |
610.53 |
| Sep 16 2016 |
32219 |
633.68 |
| Sep 09 2016 |
31671 |
633.68 |
| Sep 02 2016 |
31595 |
633.68 |
| Aug 26 2016 |
31637 |
633.68 |
| Aug 19 2016 |
31072 |
633.68 |
| Aug 12 2016 |
31065 |
633.68 |
| Aug 05 2016 |
31086 |
633.68 |
| Jul 29 2016 |
31088 |
633.68 |
| Jul 22 2016 |
31055 |
633.68 |
| Jun 28 2016 |
31057 |
633.68 |
| Jun 21 2016 |
31143 |
633.68 |
| Jun 14 2016 |
31143 |
633.68 |
| Jun 07 2016 |
31145 |
633.68 |
| May 31 2016 |
31152 |
633.68 |
| May 24 2016 |
31152 |
633.68 |
| May 17 2016 |
31123 |
633.68 |
| May 10 2016 |
31124 |
633.68 |
| May 03 2016 |
31130 |
633.68 |
| Apr 26 2016 |
31125 |
633.68 |
| Apr 19 2016 |
31076 |
633.68 |
| Apr 12 2016 |
31146 |
633.68 |
| Apr 05 2016 |
31146 |
633.68 |
| Mar 29 2016 |
31146 |
633.68 |
| Mar 22 2016 |
31126 |
633.68 |
| Mar 15 2016 |
31127 |
633.68 |
| Mar 08 2016 |
31151 |
633.68 |
| Mar 01 2016 |
31146 |
633.68 |
| Feb 23 2016 |
31142 |
633.68 |
| Feb 16 2016 |
31055 |
633.68 |
| Feb 09 2016 |
31055 |
633.68 |
| Feb 02 2016 |
30992 |
633.68 |
| Jan 26 2016 |
31037 |
633.68 |
| Jan 19 2016 |
31051 |
633.68 |
| Jan 12 2016 |
30624 |
633.68 |
| Jan 05 2016 |
31106 |
633.68 |
| Dec 29 2015 |
31152 |
633.68 |
| Dec 22 2015 |
30922 |
633.68 |
| Dec 15 2015 |
30791 |
633.68 |
| Dec 08 2015 |
31151 |
633.68 |
| Dec 01 2015 |
31300 |
633.68 |
| Nov 24 2015 |
31014 |
633.68 |
| Nov 17 2015 |
30674 |
633.68 |
| Nov 10 2015 |
32612 |
663.61 |
| Nov 03 2015 |
32774 |
663.61 |
| Oct 27 2015 |
32936 |
663.61 |
| Oct 20 2015 |
32396 |
651.73 |
| Oct 13 2015 |
28408 |
608.28 |
| Oct 06 2015 |
25409 |
574 |
| Sep 29 2015 |
26507 |
586.73 |
| Sep 22 2015 |
5993 |
584.12 |
| Sep 15 2015 |
7428 |
580.91 |
| Sep 14 2015 |
24965 |
580.91 |
| Sep 07 2015 |
23297 |
562.32 |
| Aug 31 2015 |
23363 |
562.32 |
| Aug 24 2015 |
23271 |
562.32 |
| Aug 17 2015 |
23310 |
562.32 |
| Aug 10 2015 |
23329 |
562.32 |
| Aug 03 2015 |
23328 |
562.32 |
| Jul 27 2015 |
23328 |
562.32 |
| Jul 20 2015 |
23327 |
562.32 |
| Jul 13 2015 |
23327 |
562.32 |
| Jul 06 2015 |
23327 |
562.32 |
| Jun 29 2015 |
23327 |
562.32 |
| Jun 22 2015 |
23327 |
562.32 |
| Jun 15 2015 |
23327 |
562.32 |
| Jun 08 2015 |
23492 |
562.32 |
| Jun 01 2015 |
23492 |
562.32 |
| May 25 2015 |
23492 |
562.32 |
| May 18 2015 |
23492 |
562.32 |
| May 11 2015 |
23492 |
562.32 |
| May 04 2015 |
23492 |
562.32 |
| Apr 27 2015 |
23463 |
562.32 |
| Apr 20 2015 |
23447 |
562.32 |
| Apr 13 2015 |
23446 |
562.32 |
| Apr 06 2015 |
23485 |
562.32 |
| Mar 30 2015 |
23485 |
562.32 |
| Mar 23 2015 |
23506 |
562.32 |
| Mar 16 2015 |
23485 |
562.32 |
| Mar 09 2015 |
23484 |
562.32 |
| Mar 02 2015 |
23473 |
562.32 |
| Feb 23 2015 |
23315 |
562.32 |
| Feb 16 2015 |
23286 |
562.32 |
| Feb 09 2015 |
23297 |
562.32 |
| Feb 02 2015 |
23305 |
562.32 |
| Jan 26 2015 |
23289 |
562.32 |
| Jan 19 2015 |
23259 |
562.32 |
| Jan 12 2015 |
23113 |
562.32 |
| Jan 05 2015 |
23432 |
562.32 |
| Dec 29 2014 |
23439 |
562.32 |
| Dec 22 2014 |
23484 |
562.32 |
| Dec 15 2014 |
23153 |
562.32 |
| Dec 08 2014 |
23411 |
562.32 |
| Dec 01 2014 |
23563 |
562.32 |
| Nov 24 2014 |
23562 |
562.32 |
| Nov 17 2014 |
23788 |
562.32 |
| Nov 10 2014 |
23981 |
562.32 |
| Nov 03 2014 |
22771 |
549.83 |
| Oct 27 2014 |
22703 |
549.83 |
| Oct 20 2014 |
22881 |
549.83 |
| Oct 13 2014 |
25110 |
574.95 |
| Oct 06 2014 |
26120 |
592.06 |
| Sep 29 2014 |
26322 |
592.06 |
| Sep 22 2014 |
26404 |
592.06 |
| Sep 15 2014 |
28846 |
627 |
| Sep 08 2014 |
28530 |
627 |
| Sep 01 2014 |
28623 |
627 |
| Aug 25 2014 |
28677 |
627 |
| Aug 18 2014 |
28693 |
627 |
| Aug 11 2014 |
28692 |
627 |
| Aug 04 2014 |
28692 |
627 |
| Jul 28 2014 |
28692 |
627 |
| Jul 21 2014 |
28710 |
627 |
| Jul 14 2014 |
28711 |
627 |
| Jul 07 2014 |
28711 |
627 |
| Jun 30 2014 |
28711 |
627 |
| Jun 23 2014 |
28711 |
627 |
| Jun 16 2014 |
28711 |
627 |
| Jun 09 2014 |
28711 |
627 |
| Jun 02 2014 |
28711 |
627 |
| May 26 2014 |
28711 |
627 |
| May 19 2014 |
28711 |
627 |
| May 12 2014 |
28712 |
627 |
| May 05 2014 |
28712 |
627 |
| Apr 28 2014 |
28713 |
627 |
| Apr 21 2014 |
28713 |
627 |
| Apr 14 2014 |
28725 |
627 |
| Apr 07 2014 |
28725 |
627 |
| Mar 31 2014 |
28726 |
627 |
| Mar 24 2014 |
28726 |
627 |
| Mar 17 2014 |
28726 |
627 |
| Mar 10 2014 |
28725 |
627 |
| Mar 03 2014 |
28725 |
627 |
| Feb 24 2014 |
28719 |
627 |
| Feb 17 2014 |
28741 |
627 |
| Feb 10 2014 |
28739 |
627 |
| Feb 03 2014 |
28735 |
627 |
| Jan 27 2014 |
28796 |
627 |
| Jan 20 2014 |
28732 |
627 |
| Jan 13 2014 |
28557 |
627 |
| Jan 06 2014 |
28488 |
627 |
| Dec 30 2013 |
28668 |
627 |
| Dec 23 2013 |
28459 |
627 |
| Dec 16 2013 |
28212 |
627 |
| Dec 09 2013 |
28265 |
627 |
| Dec 02 2013 |
28558 |
627 |
| Nov 25 2013 |
29030 |
627 |
| Nov 18 2013 |
29041 |
627 |
| Nov 11 2013 |
29123 |
627 |
| Nov 04 2013 |
31500 |
671.44 |
| Oct 28 2013 |
30976 |
667.22 |
| Oct 21 2013 |
31164 |
698.21 |
| Oct 14 2013 |
31416 |
706.36 |
| Oct 07 2013 |
30527 |
689.81 |
| Sep 30 2013 |
30295 |
688.93 |
| Sep 23 2013 |
29973 |
679.74 |
| Sep 16 2013 |
29557 |
679.74 |
| Sep 09 2013 |
29401 |
679.74 |
| Sep 02 2013 |
29650 |
679.74 |
| Aug 26 2013 |
29572 |
679.74 |
| Aug 19 2013 |
29598 |
679.74 |
| Aug 12 2013 |
29599 |
679.74 |
| Aug 05 2013 |
29601 |
679.74 |
| Jul 29 2013 |
29602 |
679.74 |
| Jul 22 2013 |
29647 |
679.74 |
| Jul 15 2013 |
29646 |
679.74 |
| Jul 08 2013 |
29647 |
679.74 |
| Jul 01 2013 |
29647 |
679.74 |
| Jun 24 2013 |
29648 |
679.74 |
| Jun 17 2013 |
29648 |
679.74 |
| Jun 10 2013 |
29648 |
679.74 |
| Jun 03 2013 |
29648 |
679.74 |
| May 27 2013 |
29648 |
679.74 |
| May 20 2013 |
29648 |
679.74 |
| May 13 2013 |
29648 |
679.74 |
| May 06 2013 |
29648 |
679.74 |
| Apr 29 2013 |
29648 |
679.74 |
| Apr 22 2013 |
29609 |
679.74 |
| Apr 15 2013 |
29617 |
679.74 |
| Apr 08 2013 |
29617 |
679.74 |
| Apr 01 2013 |
29617 |
679.74 |
| Mar 25 2013 |
29598 |
679.74 |
| Mar 18 2013 |
29598 |
679.74 |
| Mar 11 2013 |
29598 |
679.74 |
| Mar 04 2013 |
29598 |
679.74 |
| Feb 25 2013 |
29598 |
679.74 |
| Feb 18 2013 |
29596 |
679.74 |
| Feb 11 2013 |
29605 |
679.74 |
| Feb 04 2013 |
29576 |
679.74 |
| Jan 28 2013 |
29624 |
679.74 |
| Jan 21 2013 |
29649 |
679.74 |
| Jan 14 2013 |
29770 |
679.74 |
| Jan 07 2013 |
29738 |
679.74 |
| Dec 31 2012 |
29724 |
679.74 |
| Dec 24 2012 |
29754 |
679.74 |
| Dec 17 2012 |
29703 |
679.74 |
| Dec 10 2012 |
29430 |
679.74 |
| Dec 03 2012 |
29740 |
679.74 |
| Nov 26 2012 |
29582 |
679.74 |
| Nov 19 2012 |
29616 |
679.74 |
| Nov 12 2012 |
29216 |
665.03 |
| Nov 05 2012 |
28330 |
646.17 |
| Oct 29 2012 |
28522 |
646.17 |
| Oct 22 2012 |
24424 |
589.26 |
| Oct 15 2012 |
20726 |
542.69 |
| Oct 02 2012 |
18949 |
529.78 |
| Sep 26 2012 |
15561 |
488.98 |
| Sep 20 2012 |
15420 |
488.98 |
| Sep 13 2012 |
15230 |
488.98 |
| Jan 19 2012 |
14481 |
488.89 |
| Dec 29 2011 |
14381 |
488.9 |
| Dec 13 2011 |
14201 |
488.9 |
| Dec 09 2011 |
14225 |
488.9 |
| Dec 01 2011 |
14206 |
488.9 |
| Nov 25 2011 |
14392 |
488.9 |
| Nov 17 2011 |
14304 |
488.9 |
| Nov 10 2011 |
14550 |
488.9 |
| Nov 04 2011 |
14518 |
488.91 |
| Oct 28 2011 |
14407 |
488.91 |
| Oct 21 2011 |
15139 |
495.81 |
| Oct 14 2011 |
14528 |
490.46 |
| Oct 07 2011 |
14224 |
490.46 |
| Sep 30 2011 |
15487 |
507.32 |
| Sep 27 2011 |
15104 |
507.32 |
| Sep 23 2011 |
14994 |
507.32 |
| Sep 16 2011 |
14533 |
507.32 |
| Sep 09 2011 |
14169 |
507.32 |
| Jan 13 2011 |
14001 |
507.32 |
| Dec 28 2010 |
14222 |
507.32 |
| Dec 14 2010 |
14075 |
507.32 |
| Dec 03 2010 |
14194 |
507.32 |
| Nov 26 2010 |
14184 |
507.32 |
| Nov 19 2010 |
14054 |
507.32 |
| Nov 12 2010 |
13842 |
507.32 |
| Nov 04 2010 |
13887 |
507.32 |
| Oct 28 2010 |
13476 |
507.32 |
| Oct 22 2010 |
13349 |
507.32 |
| Oct 14 2010 |
13127 |
507.32 |
| Sep 29 2010 |
14212 |
533.79 |
| Sep 24 2010 |
13645 |
533.79 |
| Sep 17 2010 |
13116 |
533.79 |
| Sep 10 2010 |
12849 |
533.79 |
| Jan 29 2010 |
12821 |
533.79 |
| Jan 15 2010 |
12764 |
533.79 |
| Jan 08 2010 |
12624 |
533.79 |
| Dec 18 2009 |
12195 |
533.79 |
| Dec 09 2009 |
12032 |
533.79 |
| Dec 04 2009 |
11699 |
533.79 |
| Nov 27 2009 |
11604 |
533.79 |
| Nov 20 2009 |
11181 |
533.79 |
| Nov 13 2009 |
10571 |
533.79 |
| Nov 06 2009 |
10409 |
533.79 |
| Oct 30 2009 |
15876 |
603.64 |
| Oct 23 2009 |
15372 |
603.64 |
| Oct 16 2009 |
15251 |
605.99 |
| Oct 09 2009 |
15098 |
605.99 |
| Oct 02 2009 |
14225 |
602.3 |
| Sep 25 2009 |
13450 |
602.3 |
| Sep 18 2009 |
13179 |
602.3 |
| Sep 11 2009 |
13051 |
602.3 |
| Jan 30 2009 |
12074 |
584.47 |
| Jan 09 2009 |
10957 |
584.47 |
| Dec 18 2008 |
10723 |
584.47 |
| Dec 12 2008 |
10685 |
584.47 |
| Dec 05 2008 |
10716 |
584.47 |
| Nov 28 2008 |
10402 |
584.47 |
| Nov 21 2008 |
10350 |
584.47 |
| Nov 14 2008 |
9075 |
554.8 |
| Nov 07 2008 |
9213 |
562.95 |
| Oct 31 2008 |
8624 |
562.75 |
| Oct 24 2008 |
8220 |
557.35 |
| Oct 17 2008 |
7449 |
557.69 |
| Oct 10 2008 |
7299 |
561.36 |
| Oct 03 2008 |
7018 |
578.19 |
| Sep 26 2008 |
6551 |
578.19 |
| Sep 19 2008 |
6453 |
578.19 |
| Feb 01 2008 |
6133 |
578.19 |
| Dec 12 2007 |
5980 |
578.19 |
| Dec 07 2007 |
5933 |
578.19 |
| Nov 30 2007 |
5984 |
588.17 |
| Nov 23 2007 |
5932 |
588.17 |
| Nov 16 2007 |
6099 |
588.17 |
| Nov 09 2007 |
6012 |
588.36 |
| Nov 02 2007 |
5956 |
597.03 |
| Oct 26 2007 |
5716 |
585.95 |
| Oct 19 2007 |
5473 |
579.76 |
| Oct 12 2007 |
5395 |
583.27 |
| Oct 05 2007 |
4935 |
581.32 |
| Sep 28 2007 |
4857 |
581.32 |
| Sep 21 2007 |
4487 |
581.32 |
| Sep 14 2007 |
4345 |
581.32 |
| Aug 24 2007 |
4229 |
581.32 |
| Dec 14 2006 |
3972 |
581.32 |
| Dec 08 2006 |
3936 |
581.32 |
| Dec 01 2006 |
3675 |
565.74 |
| Nov 24 2006 |
3593 |
565.74 |
| Nov 17 2006 |
3274 |
565.74 |
| Nov 10 2006 |
3147 |
565.74 |
| Nov 03 2006 |
2770 |
550.29 |
| Oct 27 2006 |
2627 |
558.96 |
