Dec 22 2022 |
9183 |
544.67 |
Dec 15 2022 |
9104 |
544.67 |
Dec 08 2022 |
9130 |
544.67 |
Dec 01 2022 |
9035 |
544.67 |
Nov 24 2022 |
9026 |
544.67 |
Nov 17 2022 |
8916 |
544.67 |
Nov 10 2022 |
8890 |
544.67 |
Nov 03 2022 |
8703 |
544.67 |
Oct 27 2022 |
8382 |
544.67 |
Oct 20 2022 |
8394 |
544.67 |
Oct 13 2022 |
8338 |
544.67 |
Oct 06 2022 |
7948 |
544.67 |
Sep 29 2022 |
7699 |
544.67 |
Sep 22 2022 |
7609 |
544.67 |
Sep 15 2022 |
7490 |
544.67 |
Sep 08 2022 |
7325 |
544.67 |
Sep 01 2022 |
7307 |
544.67 |
Aug 25 2022 |
7272 |
544.67 |
Aug 18 2022 |
7270 |
544.67 |
Aug 11 2022 |
7273 |
544.67 |
Aug 04 2022 |
7248 |
544.67 |
Jul 28 2022 |
7248 |
544.67 |
Jul 21 2022 |
7248 |
544.67 |
Jul 14 2022 |
7248 |
544.67 |
Jul 07 2022 |
7248 |
544.67 |
Jun 30 2022 |
7248 |
544.67 |
Jun 23 2022 |
7258 |
544.67 |
Jun 16 2022 |
7258 |
544.67 |
Jun 09 2022 |
7261 |
544.67 |
Jun 02 2022 |
7261 |
544.67 |
May 26 2022 |
7256 |
544.67 |
May 19 2022 |
7256 |
544.67 |
May 12 2022 |
7256 |
544.67 |
May 05 2022 |
7256 |
544.67 |
Apr 28 2022 |
7256 |
544.67 |
Apr 21 2022 |
7256 |
544.67 |
Apr 14 2022 |
7256 |
544.67 |
Apr 07 2022 |
7256 |
544.67 |
Mar 31 2022 |
7256 |
544.67 |
Mar 24 2022 |
7257 |
544.67 |
Mar 17 2022 |
7236 |
544.67 |
Mar 10 2022 |
7236 |
544.67 |
Mar 03 2022 |
7236 |
544.67 |
Feb 24 2022 |
7226 |
544.67 |
Feb 17 2022 |
7242 |
544.67 |
Feb 10 2022 |
7249 |
544.67 |
Feb 03 2022 |
7250 |
544.67 |
Jan 27 2022 |
7255 |
544.67 |
Jan 20 2022 |
7132 |
544.67 |
Jan 13 2022 |
7141 |
544.67 |
Jan 06 2022 |
7608 |
544.67 |
Dec 30 2021 |
7609 |
544.67 |
Dec 23 2021 |
7617 |
544.67 |
Dec 16 2021 |
7794 |
544.67 |
Dec 09 2021 |
8077 |
544.67 |
Dec 02 2021 |
8343 |
544.67 |
Nov 25 2021 |
8477 |
544.67 |
Nov 18 2021 |
8919 |
544.67 |
Sep 02 2021 |
10325 |
600.83 |
Aug 26 2021 |
10176 |
600.83 |
Aug 19 2021 |
10201 |
600.83 |
Aug 12 2021 |
10191 |
600.83 |
Aug 05 2021 |
10303 |
600.83 |
Jul 29 2021 |
10380 |
600.83 |
Jun 03 2021 |
10444 |
600.83 |
Aug 28 2020 |
24061 |
600.83 |
Aug 21 2020 |
24139 |
600.83 |
Aug 14 2020 |
24165 |
600.83 |
Aug 07 2020 |
24349 |
600.83 |
Jul 31 2020 |
24465 |
600.83 |
Jul 24 2020 |
24465 |
600.83 |
Jul 17 2020 |
24495 |
600.83 |
Jul 10 2020 |
24539 |
600.83 |
Jul 03 2020 |
24636 |
600.83 |
Jun 26 2020 |
24636 |
600.83 |
Jun 19 2020 |
24636 |
600.83 |
Jun 12 2020 |
24652 |
600.83 |
Jun 05 2020 |
24693 |
600.83 |
May 29 2020 |
24728 |
600.83 |
May 22 2020 |
24786 |
600.83 |
May 15 2020 |
24787 |
600.83 |
May 08 2020 |
24804 |
600.83 |
May 01 2020 |
24814 |
600.83 |
Apr 24 2020 |
24892 |
600.83 |
Apr 17 2020 |
24893 |
600.83 |
Apr 10 2020 |
24893 |
600.83 |
Apr 03 2020 |
24893 |
600.83 |
Mar 27 2020 |
24893 |
600.83 |
Mar 20 2020 |
24910 |
600.83 |
Mar 13 2020 |
24910 |
600.83 |
Mar 06 2020 |
24910 |
600.83 |
Feb 28 2020 |
24896 |
600.83 |
Feb 21 2020 |
24964 |
600.83 |
Feb 14 2020 |
24973 |
600.83 |
Feb 07 2020 |
24999 |
600.83 |
Jan 31 2020 |
25019 |
600.83 |
Jan 24 2020 |
24578 |
600.83 |
Jan 17 2020 |
24652 |
600.83 |
Jan 10 2020 |
25418 |
600.83 |
Jan 03 2020 |
25237 |
600.83 |
Dec 27 2019 |
25255 |
600.83 |
Dec 20 2019 |
25300 |
600.83 |
Dec 13 2019 |
25394 |
600.83 |
Dec 06 2019 |
25305 |
600.83 |
Nov 29 2019 |
20630 |
527.09 |
Nov 22 2019 |
20777 |
527.09 |
Nov 15 2019 |
20993 |
527.09 |
Nov 08 2019 |
21302 |
527.09 |
Nov 01 2019 |
21413 |
527.09 |
Oct 25 2019 |
21464 |
527.09 |
Oct 18 2019 |
21011 |
527.09 |
Oct 11 2019 |
21510 |
529.44 |
Oct 04 2019 |
23389 |
550.02 |
Sep 27 2019 |
22661 |
541.55 |
Sep 20 2019 |
22355 |
541.55 |
Sep 13 2019 |
22461 |
543.74 |
Sep 06 2019 |
21986 |
543.74 |
Aug 30 2019 |
21143 |
533.04 |
Aug 23 2019 |
21177 |
533.04 |
Aug 16 2019 |
20990 |
533.04 |
Aug 09 2019 |
20990 |
533.04 |
Aug 02 2019 |
21003 |
533.04 |
Jul 26 2019 |
21016 |
533.04 |
Jul 19 2019 |
21033 |
533.04 |
Jul 12 2019 |
21077 |
533.04 |
Jul 05 2019 |
21089 |
533.04 |
Jun 28 2019 |
21138 |
533.04 |
Jun 21 2019 |
21166 |
533.04 |
Jun 14 2019 |
21163 |
533.04 |
Jun 07 2019 |
21142 |
533.04 |
May 31 2019 |
21179 |
533.04 |
May 24 2019 |
21191 |
533.04 |
May 17 2019 |
21227 |
533.04 |
May 10 2019 |
21216 |
533.04 |
May 03 2019 |
21231 |
533.04 |
Apr 26 2019 |
21224 |
533.04 |
Apr 19 2019 |
21226 |
533.04 |
Apr 12 2019 |
21233 |
533.04 |
Apr 05 2019 |
21233 |
533.04 |
Mar 29 2019 |
21234 |
533.04 |
Mar 22 2019 |
21222 |
533.04 |
Mar 15 2019 |
21230 |
533.04 |
Mar 08 2019 |
21146 |
533.04 |
Mar 01 2019 |
21149 |
533.04 |
Feb 22 2019 |
21141 |
533.04 |
Feb 15 2019 |
21149 |
533.04 |
Feb 08 2019 |
21113 |
533.04 |
Feb 01 2019 |
21141 |
533.04 |
Jan 25 2019 |
21156 |
533.04 |
Jan 18 2019 |
20657 |
533.04 |
Jan 11 2019 |
21332 |
533.04 |
Jan 04 2019 |
21470 |
533.04 |
Dec 28 2018 |
21419 |
533.04 |
Dec 21 2018 |
21277 |
533.04 |
Dec 14 2018 |
21408 |
533.04 |
Dec 07 2018 |
21631 |
533.04 |
Nov 30 2018 |
24528 |
564.72 |
Nov 23 2018 |
24811 |
564.72 |
Nov 16 2018 |
24194 |
551.32 |
Nov 09 2018 |
24351 |
551.32 |
Nov 02 2018 |
24536 |
551.32 |
Oct 26 2018 |
24868 |
558.08 |
Oct 19 2018 |
22879 |
533.58 |
Oct 12 2018 |
23159 |
538.41 |
Oct 05 2018 |
21480 |
522.26 |
Sep 28 2018 |
21842 |
525.18 |
Sep 21 2018 |
21635 |
523.16 |
Sep 14 2018 |
21369 |
523.16 |
Sep 07 2018 |
21252 |
523.16 |
Aug 31 2018 |
21055 |
523.16 |
Aug 24 2018 |
20969 |
523.16 |
Aug 17 2018 |
20955 |
523.16 |
Aug 10 2018 |
20970 |
523.16 |
Aug 03 2018 |
21002 |
523.16 |
Jul 27 2018 |
21017 |
523.16 |
Jul 20 2018 |
21040 |
523.16 |
Jul 13 2018 |
21044 |
523.16 |
Jul 06 2018 |
21002 |
523.16 |
Jun 29 2018 |
21066 |
523.16 |
Jun 22 2018 |
21066 |
523.16 |
Jun 15 2018 |
21087 |
523.16 |
Jun 08 2018 |
21120 |
523.16 |
Jun 01 2018 |
21103 |
523.16 |
May 25 2018 |
21126 |
523.16 |
May 18 2018 |
21082 |
523.16 |
May 11 2018 |
21111 |
523.16 |
May 04 2018 |
21213 |
523.16 |
Apr 27 2018 |
21203 |
523.16 |
Apr 20 2018 |
21263 |
523.16 |
Apr 13 2018 |
21255 |
523.16 |
Apr 06 2018 |
21255 |
523.16 |
Mar 30 2018 |
21257 |
523.16 |
Mar 23 2018 |
21257 |
523.16 |
Mar 16 2018 |
21241 |
523.16 |
Mar 09 2018 |
21241 |
523.16 |
Mar 02 2018 |
21249 |
523.16 |
Feb 23 2018 |
21243 |
523.16 |
Feb 16 2018 |
21261 |
523.16 |
Feb 09 2018 |
21254 |
523.16 |
Feb 02 2018 |
21274 |
523.16 |
Jan 26 2018 |
21310 |
523.16 |
Jan 19 2018 |
21238 |
523.16 |
Jan 12 2018 |
20797 |
523.16 |
Jan 05 2018 |
21015 |
523.16 |
Dec 29 2017 |
21073 |
523.16 |
Dec 22 2017 |
21060 |
523.16 |
Dec 15 2017 |
21060 |
523.16 |
Dec 08 2017 |
21456 |
523.16 |
Dec 01 2017 |
21671 |
523.16 |
Nov 24 2017 |
21697 |
523.16 |
Nov 17 2017 |
21925 |
523.16 |
Nov 10 2017 |
22516 |
523.16 |
Nov 03 2017 |
22592 |
523.16 |
Oct 27 2017 |
22631 |
523.16 |
Oct 20 2017 |
23320 |
530.55 |
Oct 13 2017 |
23042 |
530.55 |
Oct 06 2017 |
22229 |
524.88 |
Sep 29 2017 |
22225 |
524.88 |
Sep 22 2017 |
21387 |
517.29 |
Sep 15 2017 |
20618 |
509.97 |
Sep 08 2017 |
19317 |
499.18 |
Sep 01 2017 |
19029 |
496.1 |
Aug 25 2017 |
19031 |
496.1 |
Aug 18 2017 |
19067 |
496.1 |
Aug 11 2017 |
18969 |
496.1 |
Aug 04 2017 |
18998 |
496.1 |
Jul 28 2017 |
18995 |
496.1 |
Jul 21 2017 |
19019 |
496.1 |
Jul 14 2017 |
19018 |
496.1 |
Jul 07 2017 |
19014 |
496.1 |
Jun 30 2017 |
19023 |
496.1 |
Jun 23 2017 |
19023 |
496.1 |
Jun 16 2017 |
19016 |
496.1 |
Jun 09 2017 |
18992 |
496.1 |
Jun 02 2017 |
18995 |
496.1 |
May 26 2017 |
18825 |
496.1 |
May 19 2017 |
18845 |
496.1 |
May 12 2017 |
18783 |
496.1 |
May 05 2017 |
18718 |
496.1 |
Apr 28 2017 |
18688 |
496.1 |
Apr 21 2017 |
18663 |
496.1 |
Apr 14 2017 |
18694 |
496.1 |
Apr 07 2017 |
18695 |
496.1 |
Mar 31 2017 |
18695 |
496.1 |
Mar 24 2017 |
18696 |
496.1 |
Mar 17 2017 |
18687 |
496.1 |
Mar 10 2017 |
18705 |
496.1 |
Mar 03 2017 |
18705 |
496.1 |
Feb 24 2017 |
18706 |
496.1 |
Feb 17 2017 |
18725 |
496.1 |
Feb 10 2017 |
18748 |
496.1 |
Feb 03 2017 |
18742 |
496.1 |
Jan 27 2017 |
18732 |
496.1 |
Jan 20 2017 |
18759 |
496.1 |
Jan 13 2017 |
18783 |
496.1 |
Jan 06 2017 |
19034 |
496.1 |
Dec 30 2016 |
19111 |
496.1 |
Dec 23 2016 |
19117 |
496.1 |
Dec 16 2016 |
19146 |
496.1 |
Dec 09 2016 |
19246 |
496.1 |
Dec 02 2016 |
19654 |
496.1 |
Nov 25 2016 |
19555 |
496.1 |
Nov 18 2016 |
19072 |
488.92 |
Nov 11 2016 |
19361 |
488.92 |
Nov 04 2016 |
19389 |
488.92 |
Oct 28 2016 |
19357 |
488.92 |
Oct 21 2016 |
19466 |
488.92 |
Oct 14 2016 |
19386 |
488.92 |
Oct 07 2016 |
20374 |
499.01 |
Sep 30 2016 |
20311 |
499.01 |
Sep 23 2016 |
18630 |
486.84 |
Sep 16 2016 |
19576 |
498.68 |
Sep 09 2016 |
21348 |
517.57 |
Sep 02 2016 |
18822 |
494.02 |
Aug 26 2016 |
18848 |
494.02 |
Aug 19 2016 |
18477 |
494.02 |
Aug 12 2016 |
18464 |
494.02 |
Aug 05 2016 |
18483 |
494.02 |
Jul 29 2016 |
18484 |
494.02 |
Jul 22 2016 |
18464 |
494.02 |
Jun 28 2016 |
18466 |
494.02 |
Jun 21 2016 |
18525 |
494.02 |
Jun 14 2016 |
18525 |
494.02 |
Jun 07 2016 |
18526 |
494.02 |
May 31 2016 |
18537 |
494.02 |
May 24 2016 |
18537 |
494.02 |
May 17 2016 |
18521 |
494.02 |
May 10 2016 |
18521 |
494.02 |
May 03 2016 |
18523 |
494.02 |
Apr 26 2016 |
18522 |
494.02 |
Apr 19 2016 |
18498 |
494.02 |
Apr 12 2016 |
18538 |
494.02 |
Apr 05 2016 |
18538 |
494.02 |
Mar 29 2016 |
18538 |
494.02 |
Mar 22 2016 |
18527 |
494.02 |
Mar 15 2016 |
18525 |
494.02 |
Mar 08 2016 |
18544 |
494.02 |
Mar 01 2016 |
18540 |
494.02 |
Feb 23 2016 |
18533 |
494.02 |
Feb 16 2016 |
18468 |
494.02 |
Feb 09 2016 |
18468 |
494.02 |
Feb 02 2016 |
18412 |
494.02 |
Jan 26 2016 |
18449 |
494.02 |
Jan 19 2016 |
18459 |
494.02 |
Jan 12 2016 |
18009 |
494.02 |
Jan 05 2016 |
18418 |
494.02 |
Dec 29 2015 |
18437 |
494.02 |
Dec 22 2015 |
18272 |
494.02 |
Dec 15 2015 |
18180 |
494.02 |
Dec 08 2015 |
18452 |
494.02 |
Dec 01 2015 |
19981 |
508.14 |
Nov 24 2015 |
19816 |
508.14 |
Nov 17 2015 |
17897 |
493.18 |
Nov 10 2015 |
18329 |
497.17 |
Nov 03 2015 |
18347 |
497.17 |
Oct 27 2015 |
16755 |
482.68 |
Oct 20 2015 |
16686 |
482.68 |
Oct 13 2015 |
15646 |
478.21 |
Oct 06 2015 |
15636 |
478.21 |
Sep 29 2015 |
14661 |
467.95 |
Sep 22 2015 |
9984 |
471.81 |
Sep 15 2015 |
23693 |
469.19 |
Sep 14 2015 |
14304 |
469.19 |
Sep 07 2015 |
15181 |
478.25 |
Aug 31 2015 |
15191 |
478.25 |
Aug 24 2015 |
15114 |
478.25 |
Aug 17 2015 |
15136 |
478.25 |
Aug 10 2015 |
15150 |
478.25 |
Aug 03 2015 |
15150 |
478.25 |
Jul 27 2015 |
15150 |
478.25 |
Jul 20 2015 |
15149 |
478.25 |
Jul 13 2015 |
15149 |
478.25 |
Jul 06 2015 |
15149 |
478.25 |
Jun 29 2015 |
15149 |
478.25 |
Jun 22 2015 |
15149 |
478.25 |
Jun 15 2015 |
15149 |
478.25 |
Jun 08 2015 |
15257 |
478.25 |
Jun 01 2015 |
15257 |
478.25 |
May 25 2015 |
15257 |
478.25 |
May 18 2015 |
15257 |
478.25 |
May 11 2015 |
15257 |
478.25 |
May 04 2015 |
15257 |
478.25 |
Apr 27 2015 |
15241 |
478.25 |
Apr 20 2015 |
15227 |
478.25 |
Apr 13 2015 |
15227 |
478.25 |
Apr 06 2015 |
15251 |
478.25 |
Mar 30 2015 |
15251 |
478.25 |
Mar 23 2015 |
15270 |
478.25 |
Mar 16 2015 |
15261 |
478.25 |
Mar 09 2015 |
15260 |
478.25 |
Mar 02 2015 |
15250 |
478.25 |
Feb 23 2015 |
15141 |
478.25 |
Feb 16 2015 |
15127 |
478.25 |
Feb 09 2015 |
15138 |
478.25 |
Feb 02 2015 |
15142 |
478.25 |
Jan 26 2015 |
15123 |
478.25 |
Jan 19 2015 |
15105 |
478.25 |
Jan 12 2015 |
14981 |
478.25 |
Jan 05 2015 |
15285 |
478.25 |
Dec 29 2014 |
15277 |
478.25 |
Dec 22 2014 |
15327 |
478.25 |
Dec 15 2014 |
15082 |
478.25 |
Dec 08 2014 |
15216 |
478.25 |
Dec 01 2014 |
15261 |
478.25 |
Nov 24 2014 |
15451 |
479.66 |
Nov 17 2014 |
15577 |
479.66 |
Nov 10 2014 |
15673 |
479.66 |
Nov 03 2014 |
15574 |
479.66 |
Oct 27 2014 |
16406 |
487.65 |
Oct 20 2014 |
16608 |
487.65 |
Oct 13 2014 |
15818 |
481.3 |
Oct 06 2014 |
16184 |
487.14 |
Sep 29 2014 |
16386 |
487.14 |
Sep 22 2014 |
17329 |
495.33 |
Sep 15 2014 |
18744 |
510.6 |
Sep 08 2014 |
18150 |
505.38 |
Sep 01 2014 |
18221 |
505.38 |
Aug 25 2014 |
18249 |
505.38 |
Aug 18 2014 |
18254 |
505.38 |
Aug 11 2014 |
18254 |
505.38 |
Aug 04 2014 |
18254 |
505.38 |
Jul 28 2014 |
18254 |
505.38 |
Jul 21 2014 |
18273 |
505.38 |
Jul 14 2014 |
18273 |
505.38 |
Jul 07 2014 |
18273 |
505.38 |
Jun 30 2014 |
18273 |
505.38 |
Jun 23 2014 |
18273 |
505.38 |
Jun 16 2014 |
18273 |
505.38 |
Jun 09 2014 |
18273 |
505.38 |
Jun 02 2014 |
18273 |
505.38 |
May 26 2014 |
18273 |
505.38 |
May 19 2014 |
18273 |
505.38 |
May 12 2014 |
18275 |
505.38 |
May 05 2014 |
18275 |
505.38 |
Apr 28 2014 |
18276 |
505.38 |
Apr 21 2014 |
18276 |
505.38 |
Apr 14 2014 |
18291 |
505.38 |
Apr 07 2014 |
18291 |
505.38 |
Mar 31 2014 |
18292 |
505.38 |
Mar 24 2014 |
18292 |
505.38 |
Mar 17 2014 |
18292 |
505.38 |
Mar 10 2014 |
18292 |
505.38 |
Mar 03 2014 |
18292 |
505.38 |
Feb 24 2014 |
18286 |
505.38 |
Feb 17 2014 |
18302 |
505.38 |
Feb 10 2014 |
18302 |
505.38 |
Feb 03 2014 |
18290 |
505.38 |
Jan 27 2014 |
18360 |
505.38 |
Jan 20 2014 |
18322 |
505.38 |
Jan 13 2014 |
18134 |
505.38 |
Jan 06 2014 |
18072 |
505.38 |
Dec 30 2013 |
18223 |
505.38 |
Dec 23 2013 |
18001 |
505.38 |
Dec 16 2013 |
17806 |
505.38 |
Dec 09 2013 |
17812 |
505.38 |
Dec 02 2013 |
18022 |
505.38 |
Nov 25 2013 |
18406 |
506.26 |
Nov 18 2013 |
18641 |
507.73 |
Nov 11 2013 |
18626 |
507.73 |
Nov 04 2013 |
18217 |
504.88 |
Oct 28 2013 |
17275 |
496.61 |
Oct 21 2013 |
15443 |
481.6 |
Oct 14 2013 |
15699 |
484.44 |
Oct 07 2013 |
15602 |
484.44 |
Sep 30 2013 |
15327 |
481.66 |
Sep 23 2013 |
15021 |
479.25 |
Sep 16 2013 |
14883 |
478.72 |
Sep 09 2013 |
14869 |
478.72 |
Sep 02 2013 |
14979 |
478.72 |
Aug 26 2013 |
14950 |
478.72 |
Aug 19 2013 |
14967 |
478.72 |
Aug 12 2013 |
14967 |
478.72 |
Aug 05 2013 |
14969 |
478.72 |
Jul 29 2013 |
14970 |
478.72 |
Jul 22 2013 |
15011 |
478.72 |
Jul 15 2013 |
15011 |
478.72 |
Jul 08 2013 |
15011 |
478.72 |
Jul 01 2013 |
15011 |
478.72 |
Jun 24 2013 |
15012 |
478.72 |
Jun 17 2013 |
15012 |
478.72 |
Jun 10 2013 |
15012 |
478.72 |
Jun 03 2013 |
15012 |
478.72 |
May 27 2013 |
15012 |
478.72 |
May 20 2013 |
15012 |
478.72 |
May 13 2013 |
15012 |
478.72 |
May 06 2013 |
15012 |
478.72 |
Apr 29 2013 |
15012 |
478.72 |
Apr 22 2013 |
14972 |
478.72 |
Apr 15 2013 |
14979 |
478.72 |
Apr 08 2013 |
14979 |
478.72 |
Apr 01 2013 |
14979 |
478.72 |
Mar 25 2013 |
14971 |
478.72 |
Mar 18 2013 |
14971 |
478.72 |
Mar 11 2013 |
14971 |
478.72 |
Mar 04 2013 |
14971 |
478.72 |
Feb 25 2013 |
14971 |
478.72 |
Feb 18 2013 |
14979 |
478.72 |
Feb 11 2013 |
14988 |
478.72 |
Feb 04 2013 |
14954 |
478.72 |
Jan 28 2013 |
15002 |
478.72 |
Jan 21 2013 |
15025 |
478.72 |
Jan 14 2013 |
15104 |
478.72 |
Jan 07 2013 |
15062 |
478.72 |
Dec 31 2012 |
15062 |
478.72 |
Dec 24 2012 |
15059 |
478.72 |
Dec 17 2012 |
15083 |
478.72 |
Dec 10 2012 |
14927 |
478.72 |
Dec 03 2012 |
15122 |
478.72 |
Nov 26 2012 |
15030 |
478.72 |
Nov 19 2012 |
15079 |
478.72 |
Nov 12 2012 |
15300 |
480.06 |
Nov 05 2012 |
15601 |
483.24 |
Oct 29 2012 |
15712 |
483.24 |
Oct 22 2012 |
16606 |
492.11 |
Oct 15 2012 |
15939 |
487.47 |
Oct 02 2012 |
15402 |
487.06 |
Sep 26 2012 |
15149 |
484.07 |
Sep 20 2012 |
15423 |
489.01 |
Sep 13 2012 |
15413 |
491.36 |
Jan 19 2012 |
16107 |
509.18 |
Dec 29 2011 |
15996 |
509.16 |
Dec 13 2011 |
15795 |
509.15 |
Dec 09 2011 |
15820 |
509.14 |
Dec 01 2011 |
15804 |
509.14 |
Nov 25 2011 |
15983 |
509.14 |
Nov 17 2011 |
14822 |
495.18 |
Nov 10 2011 |
14952 |
493.95 |
Nov 04 2011 |
14658 |
490.35 |
Oct 28 2011 |
13456 |
477.8 |
Oct 21 2011 |
13632 |
478.31 |
Oct 14 2011 |
14226 |
486.77 |
Oct 07 2011 |
14098 |
488.9 |
Sep 30 2011 |
14206 |
492.29 |
Sep 27 2011 |
13858 |
492.23 |
Sep 23 2011 |
12768 |
479.25 |
Sep 16 2011 |
12398 |
479.3 |
Sep 09 2011 |
12094 |
479.34 |
Jan 13 2011 |
11981 |
480.05 |
Dec 28 2010 |
12196 |
480.07 |
Dec 14 2010 |
12104 |
480.09 |
Dec 03 2010 |
12166 |
480.1 |
Nov 26 2010 |
12127 |
480.11 |
Nov 19 2010 |
12039 |
480.12 |
Nov 12 2010 |
12349 |
486.86 |
Nov 04 2010 |
12384 |
486.87 |
Oct 28 2010 |
14179 |
517.88 |
Oct 22 2010 |
13209 |
505.34 |
Oct 14 2010 |
13457 |
512.4 |
Oct 05 2010 |
20788 |
681.94 |
Sep 29 2010 |
16592 |
572.79 |
Sep 24 2010 |
14107 |
540.97 |
Sep 17 2010 |
13535 |
540.97 |
Sep 10 2010 |
13268 |
540.97 |
Jan 29 2010 |
13233 |
540.97 |
Jan 15 2010 |
13176 |
540.97 |
Jan 08 2010 |
13032 |
540.97 |
Dec 18 2009 |
12588 |
540.97 |
Dec 09 2009 |
12411 |
540.97 |
Dec 04 2009 |
12078 |
540.97 |
Nov 27 2009 |
11980 |
540.97 |
Nov 20 2009 |
11544 |
540.97 |
Nov 13 2009 |
10933 |
540.97 |
Nov 06 2009 |
10777 |
540.97 |
Oct 30 2009 |
10046 |
495.68 |
Oct 23 2009 |
9311 |
490.32 |
Oct 16 2009 |
9273 |
492.59 |
Oct 09 2009 |
9139 |
492.59 |
Oct 02 2009 |
8779 |
493.63 |
Sep 25 2009 |
8515 |
496.89 |
Sep 18 2009 |
8343 |
496.89 |
Sep 11 2009 |
8263 |
496.89 |
Jan 30 2009 |
8034 |
495.29 |
Jan 09 2009 |
7422 |
495.29 |
Dec 18 2008 |
7206 |
495.29 |
Dec 12 2008 |
7227 |
495.29 |
Dec 05 2008 |
7256 |
495.29 |
Nov 28 2008 |
7070 |
495.29 |
Nov 21 2008 |
7043 |
495.29 |
Nov 14 2008 |
6973 |
498.87 |
Nov 07 2008 |
7157 |
507.44 |
Oct 31 2008 |
6970 |
514.9 |
Oct 24 2008 |
7338 |
529.71 |
Oct 17 2008 |
6908 |
538.42 |
Oct 10 2008 |
6587 |
535.34 |
Oct 03 2008 |
6247 |
543.98 |
Sep 26 2008 |
5961 |
549.56 |
Sep 19 2008 |
5880 |
549.56 |
Feb 01 2008 |
5599 |
549.56 |
Dec 12 2007 |
5470 |
549.56 |
Dec 07 2007 |
5431 |
549.56 |
Nov 30 2007 |
5410 |
554.48 |
Nov 23 2007 |
5363 |
554.48 |
Nov 16 2007 |
5728 |
565.49 |
Nov 09 2007 |
5743 |
570.85 |
Nov 02 2007 |
5844 |
588.97 |
Oct 26 2007 |
5896 |
598.1 |
Oct 19 2007 |
5814 |
603.44 |
Oct 12 2007 |
5756 |
609.2 |
Oct 05 2007 |
5450 |
622.78 |
Sep 28 2007 |
5378 |
623.31 |
Sep 21 2007 |
4912 |
619.83 |
Sep 14 2007 |
4743 |
619.83 |
Aug 24 2007 |
4619 |
619.83 |
Dec 14 2006 |
4345 |
619.83 |
Dec 08 2006 |
4308 |
619.83 |
Dec 01 2006 |
4230 |
623.79 |
Nov 24 2006 |
4133 |
623.79 |
Nov 17 2006 |
3749 |
619.77 |
Nov 10 2006 |
3602 |
619.77 |
Nov 03 2006 |
3249 |
609.57 |
Oct 27 2006 |
3033 |
619.77 |
Oct 20 2006 |
2669 |
625.07 |
Oct 13 2006 |
2212 |
620.75 |
Oct 06 2006 |
1736 |
600.84 |
Sep 29 2006 |
1043 |
598.91 |