| May 23 2024 |
6320 |
481.79 |
| May 17 2024 |
6323 |
481.79 |
| May 10 2024 |
6323 |
481.79 |
| May 03 2024 |
6329 |
481.79 |
| Apr 25 2024 |
6333 |
481.79 |
| Apr 18 2024 |
6333 |
481.79 |
| Apr 11 2024 |
6335 |
481.79 |
| Apr 04 2024 |
6335 |
481.79 |
| Mar 28 2024 |
6335 |
481.79 |
| Mar 21 2024 |
6335 |
481.79 |
| Mar 14 2024 |
6335 |
481.79 |
| Mar 07 2024 |
6335 |
481.79 |
| Feb 29 2024 |
6335 |
481.79 |
| Feb 22 2024 |
6338 |
481.79 |
| Feb 15 2024 |
6343 |
481.79 |
| Feb 08 2024 |
6352 |
481.79 |
| Feb 01 2024 |
6356 |
481.79 |
| Jan 25 2024 |
6356 |
481.79 |
| Jan 18 2024 |
6369 |
481.79 |
| Jan 11 2024 |
6335 |
481.79 |
| Jan 04 2024 |
6363 |
481.79 |
| Dec 28 2023 |
6371 |
481.79 |
| Dec 21 2023 |
6365 |
481.79 |
| Dec 14 2023 |
6382 |
481.79 |
| Dec 07 2023 |
6291 |
481.79 |
| Nov 30 2023 |
6341 |
481.79 |
| Nov 23 2023 |
6286 |
481.79 |
| Nov 16 2023 |
6410 |
481.79 |
| Nov 09 2023 |
6412 |
481.79 |
| Nov 02 2023 |
6572 |
489.93 |
| Oct 26 2023 |
5941 |
466.35 |
| Oct 19 2023 |
5625 |
470.89 |
| Oct 12 2023 |
5545 |
470.89 |
| Oct 05 2023 |
5359 |
470.89 |
| Nov 11 2021 |
12411 |
665.3 |
| Nov 04 2021 |
12388 |
665.3 |
| Oct 28 2021 |
12631 |
665.3 |
| Oct 21 2021 |
12516 |
641.08 |
| Oct 14 2021 |
12706 |
641.08 |
| Oct 07 2021 |
12278 |
641.08 |
| Sep 30 2021 |
12094 |
641.08 |
| Sep 23 2021 |
11664 |
641.08 |
| Sep 16 2021 |
11452 |
641.08 |
| Sep 09 2021 |
11295 |
641.08 |
| Sep 02 2021 |
11363 |
641.08 |
| Aug 26 2021 |
11199 |
641.08 |
| Aug 19 2021 |
11228 |
641.08 |
| Aug 12 2021 |
11217 |
641.08 |
| Aug 05 2021 |
11339 |
641.08 |
| Jul 29 2021 |
11424 |
641.08 |
| Jun 03 2021 |
11476 |
641.08 |
| Nov 13 2020 |
15691 |
665.3 |
| Nov 06 2020 |
17216 |
665.3 |
| Oct 30 2020 |
18775 |
665.3 |
| Oct 23 2020 |
19869 |
641.08 |
| Oct 16 2020 |
21203 |
641.08 |
| Oct 09 2020 |
22327 |
641.08 |
| Oct 02 2020 |
23255 |
641.08 |
| Sep 25 2020 |
23945 |
641.08 |
| Sep 18 2020 |
24650 |
641.08 |
| Sep 11 2020 |
25191 |
641.08 |
| Sep 04 2020 |
25752 |
641.08 |
| Aug 28 2020 |
26041 |
641.08 |
| Aug 21 2020 |
26125 |
641.08 |
| Aug 14 2020 |
26158 |
641.08 |
| Aug 07 2020 |
26359 |
641.08 |
| Jul 31 2020 |
26483 |
641.08 |
| Jul 24 2020 |
26483 |
641.08 |
| Jul 17 2020 |
26514 |
641.08 |
| Jul 10 2020 |
26564 |
641.08 |
| Jul 03 2020 |
26668 |
641.08 |
| Jun 26 2020 |
26668 |
641.08 |
| Jun 19 2020 |
26668 |
641.08 |
| Jun 12 2020 |
26686 |
641.08 |
| Jun 05 2020 |
26733 |
641.08 |
| May 29 2020 |
26767 |
641.08 |
| May 22 2020 |
26831 |
641.08 |
| May 15 2020 |
26833 |
641.08 |
| May 08 2020 |
26850 |
641.08 |
| May 01 2020 |
26863 |
641.08 |
| Apr 24 2020 |
26947 |
641.08 |
| Apr 17 2020 |
26948 |
641.08 |
| Apr 10 2020 |
26948 |
641.08 |
| Apr 03 2020 |
26948 |
641.08 |
| Mar 27 2020 |
26948 |
641.08 |
| Mar 20 2020 |
26967 |
641.08 |
| Mar 13 2020 |
26967 |
641.08 |
| Mar 06 2020 |
26967 |
641.08 |
| Feb 28 2020 |
26956 |
641.08 |
| Feb 21 2020 |
27028 |
641.08 |
| Feb 14 2020 |
27036 |
641.08 |
| Feb 07 2020 |
27063 |
641.08 |
| Jan 31 2020 |
27083 |
641.08 |
| Jan 24 2020 |
26638 |
641.08 |
| Jan 17 2020 |
26721 |
641.08 |
| Jan 10 2020 |
27498 |
641.08 |
| Jan 03 2020 |
27308 |
641.08 |
| Dec 27 2019 |
27322 |
641.08 |
| Dec 20 2019 |
27371 |
641.08 |
| Dec 13 2019 |
27456 |
641.08 |
| Dec 06 2019 |
27371 |
641.08 |
| Nov 29 2019 |
28038 |
641.08 |
| Nov 22 2019 |
28212 |
641.08 |
| Nov 15 2019 |
27285 |
616.85 |
| Nov 08 2019 |
27823 |
616.85 |
| Oct 25 2019 |
21142 |
523.43 |
| Oct 18 2019 |
20687 |
523.43 |
| Oct 11 2019 |
26044 |
585.11 |
| Oct 04 2019 |
26118 |
585.11 |
| Sep 27 2019 |
26033 |
585.11 |
| Sep 20 2019 |
25947 |
589.03 |
| Sep 13 2019 |
25824 |
589.03 |
| Sep 06 2019 |
25291 |
589.03 |
| Aug 30 2019 |
25385 |
589.03 |
| Aug 23 2019 |
25412 |
589.03 |
| Aug 16 2019 |
25171 |
589.03 |
| Aug 09 2019 |
25171 |
589.03 |
| Aug 02 2019 |
25186 |
589.03 |
| Jul 26 2019 |
25203 |
589.03 |
| Jul 19 2019 |
25217 |
589.03 |
| Jul 12 2019 |
25265 |
589.03 |
| Jul 05 2019 |
25280 |
589.03 |
| Jun 28 2019 |
25334 |
589.03 |
| Jun 21 2019 |
25364 |
589.03 |
| Jun 14 2019 |
25358 |
589.03 |
| Jun 07 2019 |
25331 |
589.03 |
| May 31 2019 |
25364 |
589.03 |
| May 24 2019 |
25369 |
589.03 |
| May 17 2019 |
25412 |
589.03 |
| May 10 2019 |
25402 |
589.03 |
| May 03 2019 |
25433 |
589.03 |
| Apr 26 2019 |
25426 |
589.03 |
| Apr 19 2019 |
25429 |
589.03 |
| Apr 12 2019 |
25437 |
589.03 |
| Apr 05 2019 |
25437 |
589.03 |
| Mar 29 2019 |
25438 |
589.03 |
| Mar 22 2019 |
25422 |
589.03 |
| Mar 15 2019 |
25428 |
589.03 |
| Mar 08 2019 |
25337 |
589.03 |
| Mar 01 2019 |
25345 |
589.03 |
| Feb 22 2019 |
25338 |
589.03 |
| Feb 15 2019 |
25344 |
589.03 |
| Feb 08 2019 |
25307 |
589.03 |
| Feb 01 2019 |
25334 |
589.03 |
| Jan 25 2019 |
25351 |
589.03 |
| Jan 18 2019 |
24827 |
589.03 |
| Jan 11 2019 |
25551 |
589.03 |
| Jan 04 2019 |
25701 |
589.03 |
| Dec 28 2018 |
25615 |
589.03 |
| Dec 21 2018 |
25431 |
589.03 |
| Dec 14 2018 |
25621 |
589.03 |
| Dec 07 2018 |
25949 |
589.03 |
| Nov 30 2018 |
26301 |
589.03 |
| Nov 23 2018 |
26623 |
589.03 |
| Nov 16 2018 |
27222 |
589.03 |
| Nov 09 2018 |
27417 |
589.03 |
| Nov 02 2018 |
28157 |
596.62 |
| Oct 26 2018 |
31061 |
641.31 |
| Oct 19 2018 |
31294 |
641.31 |
| Oct 12 2018 |
31389 |
646.67 |
| Oct 05 2018 |
29575 |
621.54 |
| Sep 28 2018 |
29687 |
621.54 |
| Sep 21 2018 |
31167 |
642.6 |
| Sep 14 2018 |
30756 |
642.6 |
| Sep 07 2018 |
30496 |
642.6 |
| Aug 31 2018 |
30203 |
642.6 |
| Aug 24 2018 |
30106 |
642.6 |
| Aug 17 2018 |
30098 |
642.6 |
| Aug 10 2018 |
30116 |
642.6 |
| Aug 03 2018 |
30152 |
642.6 |
| Jul 27 2018 |
30169 |
642.6 |
| Jul 20 2018 |
30199 |
642.6 |
| Jul 13 2018 |
30201 |
642.6 |
| Jul 06 2018 |
30179 |
642.6 |
| Jun 29 2018 |
30265 |
642.6 |
| Jun 22 2018 |
30265 |
642.6 |
| Jun 15 2018 |
30286 |
642.6 |
| Jun 08 2018 |
30326 |
642.6 |
| Jun 01 2018 |
30303 |
642.6 |
| May 25 2018 |
30346 |
642.6 |
| May 18 2018 |
30285 |
642.6 |
| May 11 2018 |
30315 |
642.6 |
| May 04 2018 |
30437 |
642.6 |
| Apr 27 2018 |
30422 |
642.6 |
| Apr 20 2018 |
30496 |
642.6 |
| Apr 13 2018 |
30485 |
642.6 |
| Apr 06 2018 |
30485 |
642.6 |
| Mar 30 2018 |
30484 |
642.6 |
| Mar 23 2018 |
30484 |
642.6 |
| Mar 16 2018 |
30462 |
642.6 |
| Mar 09 2018 |
30462 |
642.6 |
| Mar 02 2018 |
30470 |
642.6 |
| Feb 23 2018 |
30462 |
642.6 |
| Feb 16 2018 |
30479 |
642.6 |
| Feb 09 2018 |
30471 |
642.6 |
| Feb 02 2018 |
30499 |
642.6 |
| Jan 26 2018 |
30529 |
642.6 |
| Jan 19 2018 |
30410 |
642.6 |
| Jan 12 2018 |
29933 |
642.6 |
| Jan 05 2018 |
30104 |
642.6 |
| Dec 29 2017 |
30204 |
642.6 |
| Dec 22 2017 |
30189 |
642.6 |
| Dec 15 2017 |
30225 |
642.6 |
| Dec 08 2017 |
30679 |
642.6 |
| Dec 01 2017 |
31006 |
642.6 |
| Nov 24 2017 |
31031 |
642.6 |
| Nov 17 2017 |
30767 |
632.31 |
| Nov 10 2017 |
31529 |
630.72 |
| Nov 03 2017 |
32042 |
635.81 |
| Oct 27 2017 |
32288 |
635.81 |
| Oct 20 2017 |
30310 |
609.65 |
| Oct 13 2017 |
27808 |
582.34 |
| Oct 06 2017 |
26545 |
571.79 |
| Sep 29 2017 |
26487 |
571.79 |
| Sep 22 2017 |
26377 |
571.79 |
| Sep 15 2017 |
26304 |
571.79 |
| Sep 08 2017 |
26025 |
571.79 |
| Sep 01 2017 |
26057 |
571.79 |
| Aug 25 2017 |
26042 |
571.79 |
| Aug 18 2017 |
26074 |
571.79 |
| Aug 11 2017 |
25938 |
571.79 |
| Aug 04 2017 |
25968 |
571.79 |
| Jul 28 2017 |
25965 |
571.79 |
| Jul 21 2017 |
25995 |
571.79 |
| Jul 14 2017 |
25993 |
571.79 |
| Jul 07 2017 |
25985 |
571.79 |
| Jun 30 2017 |
25995 |
571.79 |
| Jun 23 2017 |
25992 |
571.79 |
| Jun 16 2017 |
25996 |
571.79 |
| Jun 09 2017 |
25968 |
571.79 |
| Jun 02 2017 |
25974 |
571.79 |
| May 26 2017 |
25766 |
571.79 |
| May 19 2017 |
25811 |
571.79 |
| May 12 2017 |
25750 |
571.79 |
| May 05 2017 |
25650 |
571.79 |
| Apr 28 2017 |
25612 |
571.79 |
| Apr 21 2017 |
25579 |
571.79 |
| Apr 14 2017 |
25621 |
571.79 |
| Apr 07 2017 |
25622 |
571.79 |
| Mar 31 2017 |
25621 |
571.79 |
| Mar 24 2017 |
25623 |
571.79 |
| Mar 17 2017 |
25616 |
571.79 |
| Mar 10 2017 |
25634 |
571.79 |
| Mar 03 2017 |
25634 |
571.79 |
| Feb 24 2017 |
25639 |
571.79 |
| Feb 17 2017 |
25657 |
571.79 |
| Feb 10 2017 |
25682 |
571.79 |
| Feb 03 2017 |
25674 |
571.79 |
| Jan 27 2017 |
25641 |
571.79 |
| Jan 20 2017 |
25656 |
571.79 |
| Jan 13 2017 |
25689 |
571.79 |
| Jan 06 2017 |
26010 |
571.79 |
| Dec 30 2016 |
26106 |
571.79 |
| Dec 23 2016 |
26102 |
571.79 |
| Dec 16 2016 |
26139 |
571.79 |
| Dec 09 2016 |
26351 |
571.79 |
| Dec 02 2016 |
26900 |
571.79 |
| Nov 25 2016 |
26793 |
571.79 |
| Nov 18 2016 |
27312 |
571.79 |
| Nov 11 2016 |
25136 |
543.66 |
| Nov 04 2016 |
24173 |
533.31 |
| Oct 28 2016 |
25368 |
544.97 |
| Oct 21 2016 |
25474 |
544.97 |
| Oct 14 2016 |
26656 |
556.13 |
| Oct 07 2016 |
28387 |
575.55 |
| Sep 30 2016 |
28324 |
575.55 |
| Sep 23 2016 |
27798 |
575.55 |
| Sep 16 2016 |
27334 |
575.55 |
| Sep 09 2016 |
26891 |
575.55 |
| Sep 02 2016 |
26808 |
575.55 |
| Aug 26 2016 |
26852 |
575.55 |
| Aug 19 2016 |
26353 |
575.55 |
| Aug 12 2016 |
26342 |
575.55 |
| Aug 05 2016 |
26363 |
575.55 |
| Jul 29 2016 |
26365 |
575.55 |
| Jul 22 2016 |
26335 |
575.55 |
| Jun 28 2016 |
26337 |
575.55 |
| Jun 21 2016 |
26411 |
575.55 |
| Jun 14 2016 |
26411 |
575.55 |
| Jun 07 2016 |
26413 |
575.55 |
| May 31 2016 |
26420 |
575.55 |
| May 24 2016 |
26420 |
575.55 |
| May 17 2016 |
26395 |
575.55 |
| May 10 2016 |
26396 |
575.55 |
| May 03 2016 |
26402 |
575.55 |
| Apr 26 2016 |
26397 |
575.55 |
| Apr 19 2016 |
26359 |
575.55 |
| Apr 12 2016 |
26416 |
575.55 |
| Apr 05 2016 |
26416 |
575.55 |
| Mar 29 2016 |
26416 |
575.55 |
| Mar 22 2016 |
26395 |
575.55 |
| Mar 15 2016 |
26395 |
575.55 |
| Mar 08 2016 |
26418 |
575.55 |
| Mar 01 2016 |
26413 |
575.55 |
| Feb 23 2016 |
26410 |
575.55 |
| Feb 16 2016 |
26330 |
575.55 |
| Feb 09 2016 |
26330 |
575.55 |
| Feb 02 2016 |
26271 |
575.55 |
| Jan 26 2016 |
26315 |
575.55 |
| Jan 19 2016 |
26330 |
575.55 |
| Jan 12 2016 |
25889 |
575.55 |
| Jan 05 2016 |
26354 |
575.55 |
| Dec 29 2015 |
26377 |
575.55 |
| Dec 22 2015 |
26168 |
575.55 |
| Dec 15 2015 |
26060 |
575.55 |
| Dec 08 2015 |
26422 |
575.55 |
| Dec 01 2015 |
26546 |
575.55 |
| Nov 24 2015 |
26291 |
575.55 |
| Nov 17 2015 |
25976 |
575.55 |
| Nov 10 2015 |
29767 |
619.89 |
| Nov 03 2015 |
29548 |
615.6 |
| Oct 27 2015 |
30279 |
622.62 |
| Oct 20 2015 |
30321 |
622.62 |
| Oct 13 2015 |
29714 |
623.04 |
| Oct 06 2015 |
30055 |
628.84 |
| Sep 29 2015 |
28860 |
614.96 |
| Sep 22 2015 |
17111 |
614.96 |
| Sep 15 2015 |
24968 |
614.96 |
| Sep 14 2015 |
27723 |
614.96 |
| Sep 07 2015 |
27619 |
614.96 |
| Aug 31 2015 |
28243 |
621.4 |
| Aug 24 2015 |
28141 |
621.4 |
| Aug 17 2015 |
28198 |
621.4 |
| Aug 10 2015 |
28216 |
621.4 |
| Aug 03 2015 |
28216 |
621.4 |
| Jul 27 2015 |
28216 |
621.4 |
| Jul 20 2015 |
28215 |
621.4 |
| Jul 13 2015 |
28215 |
621.4 |
| Jul 06 2015 |
28215 |
621.4 |
| Jun 29 2015 |
28215 |
621.4 |
| Jun 22 2015 |
28215 |
621.4 |
| Jun 15 2015 |
28215 |
621.4 |
| Jun 08 2015 |
28426 |
621.4 |
| Jun 01 2015 |
28426 |
621.4 |
| May 25 2015 |
28426 |
621.4 |
| May 18 2015 |
28426 |
621.4 |
| May 11 2015 |
28426 |
621.4 |
| May 04 2015 |
28426 |
621.4 |
| Apr 27 2015 |
28396 |
621.4 |
| Apr 20 2015 |
28378 |
621.4 |
| Apr 13 2015 |
28376 |
621.4 |
| Apr 06 2015 |
28417 |
621.4 |
| Mar 30 2015 |
28417 |
621.4 |
| Mar 23 2015 |
28439 |
621.4 |
| Mar 16 2015 |
28408 |
621.4 |
| Mar 09 2015 |
28407 |
621.4 |
| Mar 02 2015 |
28385 |
621.4 |
| Feb 23 2015 |
28188 |
621.4 |
| Feb 16 2015 |
28155 |
621.4 |
| Feb 09 2015 |
28165 |
621.4 |
| Feb 02 2015 |
28175 |
621.4 |
| Jan 26 2015 |
28154 |
621.4 |
| Jan 19 2015 |
28127 |
621.4 |
| Jan 12 2015 |
27981 |
621.4 |
| Jan 05 2015 |
28314 |
621.4 |
| Dec 29 2014 |
28315 |
621.4 |
| Dec 22 2014 |
28374 |
621.4 |
| Dec 15 2014 |
27971 |
621.4 |
| Dec 08 2014 |
28272 |
621.4 |
| Dec 01 2014 |
29014 |
629.65 |
| Nov 24 2014 |
29053 |
629.65 |
| Nov 17 2014 |
29338 |
629.65 |
| Nov 10 2014 |
27884 |
608.55 |
| Nov 03 2014 |
27353 |
601.95 |
| Oct 27 2014 |
27126 |
599.57 |
| Oct 20 2014 |
27087 |
597.13 |
| Oct 13 2014 |
25645 |
581.24 |
| Oct 06 2014 |
25226 |
581.43 |
| Sep 29 2014 |
25379 |
581.43 |
| Sep 22 2014 |
25488 |
581.43 |
| Sep 15 2014 |
25212 |
581.43 |
| Sep 08 2014 |
24994 |
581.43 |
| Sep 01 2014 |
25092 |
581.43 |
| Aug 25 2014 |
25136 |
581.43 |
| Aug 18 2014 |
25150 |
581.43 |
| Aug 11 2014 |
25150 |
581.43 |
| Aug 04 2014 |
25150 |
581.43 |
| Jul 28 2014 |
25150 |
581.43 |
| Jul 21 2014 |
25168 |
581.43 |
| Jul 14 2014 |
25169 |
581.43 |
| Jul 07 2014 |
25169 |
581.43 |
| Jun 30 2014 |
25169 |
581.43 |
| Jun 23 2014 |
25169 |
581.43 |
| Jun 16 2014 |
25169 |
581.43 |
| Jun 09 2014 |
25169 |
581.43 |
| Jun 02 2014 |
25169 |
581.43 |
| May 26 2014 |
25169 |
581.43 |
| May 19 2014 |
25169 |
581.43 |
| May 12 2014 |
25170 |
581.43 |
| May 05 2014 |
25170 |
581.43 |
| Apr 28 2014 |
25171 |
581.43 |
| Apr 21 2014 |
25171 |
581.43 |
| Apr 14 2014 |
25188 |
581.43 |
| Apr 07 2014 |
25188 |
581.43 |
| Mar 31 2014 |
25189 |
581.43 |
| Mar 24 2014 |
25189 |
581.43 |
| Mar 17 2014 |
25189 |
581.43 |
| Mar 10 2014 |
25188 |
581.43 |
| Mar 03 2014 |
25188 |
581.43 |
| Feb 24 2014 |
25181 |
581.43 |
| Feb 17 2014 |
25198 |
581.43 |
| Feb 10 2014 |
25196 |
581.43 |
| Feb 03 2014 |
25190 |
581.43 |
| Jan 27 2014 |
25246 |
581.43 |
| Jan 20 2014 |
25199 |
581.43 |
| Jan 13 2014 |
25012 |
581.43 |
| Jan 06 2014 |
24947 |
581.43 |
| Dec 30 2013 |
25110 |
581.43 |
| Dec 23 2013 |
24893 |
581.43 |
| Dec 16 2013 |
24665 |
581.43 |
| Dec 09 2013 |
26690 |
605.46 |
| Dec 02 2013 |
26182 |
596.58 |
| Nov 25 2013 |
27089 |
601.49 |
| Nov 18 2013 |
27130 |
601.49 |
| Nov 11 2013 |
25024 |
575.87 |
| Nov 04 2013 |
23706 |
562.13 |
| Oct 28 2013 |
23452 |
562.13 |
| Oct 21 2013 |
23584 |
570.83 |
| Oct 14 2013 |
19580 |
524.33 |
| Oct 07 2013 |
17618 |
505.46 |
| Sep 30 2013 |
15346 |
481.82 |
| Sep 23 2013 |
15308 |
481.82 |
| Sep 16 2013 |
15211 |
481.82 |
| Sep 09 2013 |
15182 |
481.82 |
| Sep 02 2013 |
15300 |
481.82 |
| Aug 26 2013 |
15269 |
481.82 |
| Aug 19 2013 |
15290 |
481.82 |
| Aug 12 2013 |
15290 |
481.82 |
| Aug 05 2013 |
15292 |
481.82 |
| Jul 29 2013 |
15293 |
481.82 |
| Jul 22 2013 |
15335 |
481.82 |
| Jul 15 2013 |
15335 |
481.82 |
| Jul 08 2013 |
15335 |
481.82 |
| Jul 01 2013 |
15335 |
481.82 |
| Jun 24 2013 |
15336 |
481.82 |
| Jun 17 2013 |
15336 |
481.82 |
| Jun 10 2013 |
15336 |
481.82 |
| Jun 03 2013 |
15336 |
481.82 |
| May 27 2013 |
15336 |
481.82 |
| May 20 2013 |
15336 |
481.82 |
| May 13 2013 |
15336 |
481.82 |
| May 06 2013 |
15336 |
481.82 |
| Apr 29 2013 |
15336 |
481.82 |
| Apr 22 2013 |
15296 |
481.82 |
| Apr 15 2013 |
15303 |
481.82 |
| Apr 08 2013 |
15303 |
481.82 |
| Apr 01 2013 |
15303 |
481.82 |
| Mar 25 2013 |
15295 |
481.82 |
| Mar 18 2013 |
15295 |
481.82 |
| Mar 11 2013 |
15295 |
481.82 |
| Mar 04 2013 |
15295 |
481.82 |
| Feb 25 2013 |
15295 |
481.82 |
| Feb 18 2013 |
15302 |
481.82 |
| Feb 11 2013 |
15311 |
481.82 |
| Feb 04 2013 |
15278 |
481.82 |
| Jan 28 2013 |
15325 |
481.82 |
| Jan 21 2013 |
15347 |
481.82 |
| Jan 14 2013 |
15429 |
481.82 |
| Jan 07 2013 |
15386 |
481.82 |
| Dec 31 2012 |
15389 |
481.82 |
| Dec 24 2012 |
15381 |
481.82 |
| Dec 17 2012 |
15400 |
481.82 |
| Dec 10 2012 |
14238 |
471.53 |
| Dec 03 2012 |
14434 |
471.53 |
| Nov 26 2012 |
14356 |
471.53 |
| Nov 19 2012 |
14402 |
471.53 |
| Nov 12 2012 |
13984 |
465.99 |
| Nov 05 2012 |
13970 |
465.99 |
| Oct 29 2012 |
14097 |
465.99 |
| Oct 22 2012 |
15317 |
478.73 |
| Oct 15 2012 |
16887 |
497.81 |
| Oct 02 2012 |
21634 |
566.02 |
| Sep 26 2012 |
20696 |
553.23 |
| Sep 20 2012 |
20457 |
553.23 |
| Sep 13 2012 |
20168 |
553.23 |
| Jan 19 2012 |
19201 |
550.09 |
| Dec 29 2011 |
19103 |
550.22 |
| Dec 13 2011 |
18881 |
550.32 |
| Dec 09 2011 |
18908 |
550.34 |
| Dec 01 2011 |
20891 |
578.65 |
| Nov 25 2011 |
21166 |
578.67 |
| Nov 17 2011 |
21112 |
578.69 |
| Nov 10 2011 |
24082 |
618.88 |
| Nov 04 2011 |
24128 |
618.88 |
| Oct 28 2011 |
24007 |
618.88 |
| Oct 21 2011 |
24462 |
624.1 |
| Oct 14 2011 |
24117 |
621.36 |
| Oct 07 2011 |
23661 |
621.34 |
| Sep 30 2011 |
21662 |
592.76 |
| Sep 27 2011 |
21107 |
592.73 |
| Sep 23 2011 |
21030 |
592.7 |
| Sep 16 2011 |
20313 |
592.64 |
| Sep 09 2011 |
19724 |
592.58 |
| Jan 13 2011 |
19376 |
591.73 |
| Dec 28 2010 |
19567 |
591.71 |
| Dec 14 2010 |
19356 |
591.69 |
| Dec 03 2010 |
19353 |
588.27 |
| Nov 26 2010 |
19385 |
588.19 |
| Nov 19 2010 |
19313 |
588.12 |
| Nov 12 2010 |
18984 |
588.04 |
| Nov 04 2010 |
18971 |
584.54 |
| Oct 28 2010 |
17205 |
563.52 |
| Oct 22 2010 |
15660 |
541.57 |
| Oct 14 2010 |
15468 |
541.63 |
| Oct 05 2010 |
14190 |
539.37 |
| Sep 29 2010 |
14702 |
541 |
| Sep 24 2010 |
14110 |
541 |
| Sep 17 2010 |
13538 |
541 |
| Sep 10 2010 |
13270 |
541 |
| Aug 15 2010 |
11324 |
546.19 |
| Jan 29 2010 |
13236 |
541 |
| Jan 15 2010 |
13179 |
541 |
| Jan 08 2010 |
13035 |
541 |
| Dec 18 2009 |
12591 |
541 |
| Dec 09 2009 |
12413 |
541 |
| Dec 04 2009 |
11840 |
537.05 |
| Nov 27 2009 |
11744 |
537.05 |
| Nov 20 2009 |
11317 |
537.05 |
| Nov 13 2009 |
10716 |
537.05 |
| Nov 06 2009 |
10545 |
536.82 |
| Oct 30 2009 |
13816 |
563.52 |
| Oct 23 2009 |
13526 |
567.32 |
| Oct 16 2009 |
14074 |
582.75 |
| Oct 09 2009 |
14425 |
592.15 |
| Oct 02 2009 |
13733 |
592.15 |
| Sep 25 2009 |
13165 |
596.29 |
| Sep 18 2009 |
12887 |
596.29 |
| Sep 11 2009 |
12756 |
596.29 |
| Jan 30 2009 |
12556 |
596.29 |
| Jan 09 2009 |
11378 |
596.29 |
| Dec 18 2008 |
11131 |
596.29 |
| Dec 12 2008 |
11087 |
596.29 |
| Dec 05 2008 |
11121 |
596.44 |
| Nov 28 2008 |
10793 |
596.44 |
| Nov 21 2008 |
10727 |
596.44 |
| Nov 14 2008 |
9748 |
575.3 |
| Nov 07 2008 |
9086 |
559.01 |
| Oct 31 2008 |
8149 |
548.44 |
| Oct 24 2008 |
7589 |
537.8 |
| Oct 17 2008 |
6686 |
530.62 |
| Oct 10 2008 |
6039 |
517.23 |
| Oct 03 2008 |
5326 |
509.68 |
| Sep 26 2008 |
4825 |
501.98 |
| Sep 19 2008 |
4774 |
501.98 |
| Feb 01 2008 |
4578 |
501.98 |
| Dec 12 2007 |
4475 |
501.98 |
| Dec 07 2007 |
4446 |
501.98 |
| Nov 30 2007 |
3871 |
482.48 |
| Nov 23 2007 |
3855 |
482.48 |
| Nov 16 2007 |
3875 |
476.64 |
| Nov 09 2007 |
3900 |
478.85 |
| Nov 02 2007 |
3757 |
478.72 |
| Oct 26 2007 |
3842 |
485.59 |
| Oct 19 2007 |
3711 |
484.56 |
| Oct 12 2007 |
3688 |
484.79 |
| Oct 05 2007 |
3415 |
486.12 |
| Sep 28 2007 |
3408 |
487.58 |
| Sep 21 2007 |
3195 |
487.58 |
| Sep 14 2007 |
3100 |
487.58 |
| Aug 24 2007 |
3025 |
487.58 |
| Dec 14 2006 |
2825 |
487.58 |
| Dec 08 2006 |
2806 |
487.58 |
| Dec 01 2006 |
2907 |
501.79 |
| Nov 24 2006 |
2838 |
501.79 |
| Nov 17 2006 |
2651 |
508.31 |
| Nov 10 2006 |
2609 |
513.8 |
| Nov 03 2006 |
2604 |
532.44 |
| Oct 27 2006 |
2182 |
505.64 |
| Oct 20 2006 |
1927 |
500.98 |
| Oct 13 2006 |
1637 |
508.29 |
| Oct 06 2006 |
1320 |
507.6 |
