| Sep 23 2021 |
2815 |
769.41 |
| Sep 16 2021 |
2765 |
769.41 |
| Sep 09 2021 |
2682 |
769.41 |
| Sep 02 2021 |
2689 |
769.41 |
| Aug 26 2021 |
2623 |
769.41 |
| Aug 19 2021 |
2635 |
769.41 |
| Aug 12 2021 |
2637 |
769.41 |
| Aug 05 2021 |
2678 |
769.41 |
| Jul 29 2021 |
2699 |
769.41 |
| Jun 03 2021 |
2688 |
769.41 |
| Sep 25 2020 |
26502 |
769.41 |
| Sep 18 2020 |
27297 |
769.41 |
| Sep 11 2020 |
27885 |
769.41 |
| Sep 04 2020 |
28510 |
769.41 |
| Aug 28 2020 |
28840 |
769.41 |
| Aug 21 2020 |
28935 |
769.41 |
| Aug 14 2020 |
28977 |
769.41 |
| Aug 07 2020 |
29187 |
769.41 |
| Jul 31 2020 |
29324 |
769.41 |
| Jul 24 2020 |
29324 |
769.41 |
| Jul 17 2020 |
29355 |
769.41 |
| Jul 10 2020 |
29406 |
769.41 |
| Jul 03 2020 |
29529 |
769.41 |
| Jun 26 2020 |
29529 |
769.41 |
| Jun 19 2020 |
29529 |
769.41 |
| Jun 12 2020 |
29549 |
769.41 |
| Jun 05 2020 |
29599 |
769.41 |
| May 29 2020 |
29633 |
769.41 |
| May 22 2020 |
29707 |
769.41 |
| May 15 2020 |
29709 |
769.41 |
| May 08 2020 |
29728 |
769.41 |
| May 01 2020 |
29743 |
769.41 |
| Apr 24 2020 |
29831 |
769.41 |
| Apr 17 2020 |
29832 |
769.41 |
| Apr 10 2020 |
29832 |
769.41 |
| Apr 03 2020 |
29832 |
769.41 |
| Mar 27 2020 |
29832 |
769.41 |
| Mar 20 2020 |
29851 |
769.41 |
| Mar 13 2020 |
29851 |
769.41 |
| Mar 06 2020 |
29851 |
769.41 |
| Feb 28 2020 |
29841 |
769.41 |
| Feb 21 2020 |
29916 |
769.41 |
| Feb 14 2020 |
29925 |
769.41 |
| Feb 07 2020 |
29953 |
769.41 |
| Jan 31 2020 |
29973 |
769.41 |
| Jan 24 2020 |
29522 |
769.41 |
| Jan 17 2020 |
29609 |
769.41 |
| Jan 10 2020 |
30397 |
769.41 |
| Jan 03 2020 |
30215 |
769.41 |
| Dec 27 2019 |
30224 |
769.41 |
| Dec 20 2019 |
30274 |
769.41 |
| Dec 13 2019 |
30339 |
769.41 |
| Dec 06 2019 |
30291 |
769.41 |
| Nov 29 2019 |
31000 |
769.41 |
| Nov 22 2019 |
31188 |
769.41 |
| Nov 15 2019 |
31546 |
769.41 |
| Nov 08 2019 |
30412 |
673.28 |
| Nov 01 2019 |
30680 |
673.28 |
| Oct 25 2019 |
30902 |
673.28 |
| Oct 18 2019 |
30458 |
673.28 |
| Oct 11 2019 |
30931 |
673.28 |
| Oct 04 2019 |
31014 |
673.28 |
| Sep 27 2019 |
23568 |
552.75 |
| Sep 20 2019 |
23266 |
552.75 |
| Sep 13 2019 |
23178 |
552.75 |
| Sep 06 2019 |
22696 |
552.75 |
| Aug 30 2019 |
22764 |
552.75 |
| Aug 23 2019 |
22791 |
552.75 |
| Aug 16 2019 |
22587 |
552.75 |
| Aug 09 2019 |
22587 |
552.75 |
| Aug 02 2019 |
22600 |
552.75 |
| Jul 26 2019 |
22614 |
552.75 |
| Jul 19 2019 |
22629 |
552.75 |
| Jul 12 2019 |
22673 |
552.75 |
| Jul 05 2019 |
22688 |
552.75 |
| Jun 28 2019 |
22741 |
552.75 |
| Jun 21 2019 |
22771 |
552.75 |
| Jun 14 2019 |
22768 |
552.75 |
| Jun 07 2019 |
22745 |
552.75 |
| May 31 2019 |
22779 |
552.75 |
| May 24 2019 |
22788 |
552.75 |
| May 17 2019 |
22826 |
552.75 |
| May 10 2019 |
22815 |
552.75 |
| May 03 2019 |
22835 |
552.75 |
| Apr 26 2019 |
22831 |
552.75 |
| Apr 19 2019 |
22828 |
552.75 |
| Apr 12 2019 |
22835 |
552.75 |
| Apr 05 2019 |
22835 |
552.75 |
| Mar 29 2019 |
22836 |
552.75 |
| Mar 22 2019 |
22823 |
552.75 |
| Mar 15 2019 |
22831 |
552.75 |
| Mar 08 2019 |
22749 |
552.75 |
| Mar 01 2019 |
22754 |
552.75 |
| Feb 22 2019 |
22747 |
552.75 |
| Feb 15 2019 |
22746 |
552.75 |
| Feb 08 2019 |
22710 |
552.75 |
| Feb 01 2019 |
22737 |
552.75 |
| Jan 25 2019 |
22753 |
552.75 |
| Jan 18 2019 |
22243 |
552.75 |
| Jan 11 2019 |
22952 |
552.75 |
| Jan 04 2019 |
23093 |
552.75 |
| Dec 28 2018 |
23025 |
552.75 |
| Dec 21 2018 |
22864 |
552.75 |
| Dec 14 2018 |
23010 |
552.75 |
| Dec 07 2018 |
23276 |
552.75 |
| Nov 30 2018 |
23582 |
552.75 |
| Nov 23 2018 |
23837 |
552.75 |
| Nov 16 2018 |
24306 |
552.75 |
| Nov 09 2018 |
22383 |
528.35 |
| Nov 02 2018 |
22516 |
528.35 |
| Oct 26 2018 |
22322 |
528.35 |
| Oct 19 2018 |
22441 |
528.35 |
| Oct 12 2018 |
22308 |
528.35 |
| Oct 05 2018 |
22042 |
528.35 |
| Sep 28 2018 |
25346 |
565.35 |
| Sep 21 2018 |
25385 |
565.35 |
| Sep 14 2018 |
25091 |
565.35 |
| Sep 07 2018 |
24857 |
565.35 |
| Aug 31 2018 |
24597 |
565.35 |
| Aug 24 2018 |
24510 |
565.35 |
| Aug 17 2018 |
24500 |
565.35 |
| Aug 10 2018 |
24513 |
565.35 |
| Aug 03 2018 |
24545 |
565.35 |
| Jul 27 2018 |
24561 |
565.35 |
| Jul 20 2018 |
24590 |
565.35 |
| Jul 13 2018 |
24594 |
565.35 |
| Jul 06 2018 |
24564 |
565.35 |
| Jun 29 2018 |
24634 |
565.35 |
| Jun 22 2018 |
24634 |
565.35 |
| Jun 15 2018 |
24658 |
565.35 |
| Jun 08 2018 |
24694 |
565.35 |
| Jun 01 2018 |
24675 |
565.35 |
| May 25 2018 |
24702 |
565.35 |
| May 18 2018 |
24647 |
565.35 |
| May 11 2018 |
24676 |
565.35 |
| May 04 2018 |
24789 |
565.35 |
| Apr 27 2018 |
24779 |
565.35 |
| Apr 20 2018 |
24845 |
565.35 |
| Apr 13 2018 |
24839 |
565.35 |
| Apr 06 2018 |
24839 |
565.35 |
| Mar 30 2018 |
24837 |
565.35 |
| Mar 23 2018 |
24837 |
565.35 |
| Mar 16 2018 |
24821 |
565.35 |
| Mar 09 2018 |
24821 |
565.35 |
| Mar 02 2018 |
24829 |
565.35 |
| Feb 23 2018 |
24817 |
565.35 |
| Feb 16 2018 |
24834 |
565.35 |
| Feb 09 2018 |
24825 |
565.35 |
| Feb 02 2018 |
24847 |
565.35 |
| Jan 26 2018 |
24881 |
565.35 |
| Jan 19 2018 |
24789 |
565.35 |
| Jan 12 2018 |
24317 |
565.35 |
| Jan 05 2018 |
24523 |
565.35 |
| Dec 29 2017 |
24599 |
565.35 |
| Dec 22 2017 |
24587 |
565.35 |
| Dec 15 2017 |
24594 |
565.35 |
| Dec 08 2017 |
25013 |
565.35 |
| Dec 01 2017 |
25302 |
565.35 |
| Nov 24 2017 |
25351 |
565.35 |
| Nov 17 2017 |
25673 |
565.35 |
| Nov 10 2017 |
26355 |
565.35 |
| Nov 03 2017 |
26466 |
565.35 |
| Oct 27 2017 |
29064 |
593.85 |
| Oct 20 2017 |
29037 |
593.85 |
| Oct 13 2017 |
28761 |
593.85 |
| Oct 06 2017 |
28441 |
593.85 |
| Sep 29 2017 |
29550 |
608.09 |
| Sep 22 2017 |
29359 |
608.09 |
| Sep 15 2017 |
29438 |
609.88 |
| Sep 08 2017 |
29092 |
609.88 |
| Sep 01 2017 |
29126 |
609.88 |
| Aug 25 2017 |
29099 |
609.88 |
| Aug 18 2017 |
29129 |
609.88 |
| Aug 11 2017 |
28974 |
609.88 |
| Aug 04 2017 |
29003 |
609.88 |
| Jul 28 2017 |
29000 |
609.88 |
| Jul 21 2017 |
29034 |
609.88 |
| Jul 14 2017 |
29030 |
609.88 |
| Jul 07 2017 |
29023 |
609.88 |
| Jun 30 2017 |
29031 |
609.88 |
| Jun 23 2017 |
29029 |
609.88 |
| Jun 16 2017 |
29033 |
609.88 |
| Jun 09 2017 |
29005 |
609.88 |
| Jun 02 2017 |
29010 |
609.88 |
| May 26 2017 |
28789 |
609.88 |
| May 19 2017 |
28838 |
609.88 |
| May 12 2017 |
28774 |
609.88 |
| May 05 2017 |
28658 |
609.88 |
| Apr 28 2017 |
28616 |
609.88 |
| Apr 21 2017 |
28585 |
609.88 |
| Apr 14 2017 |
28633 |
609.88 |
| Apr 07 2017 |
28634 |
609.88 |
| Mar 31 2017 |
28633 |
609.88 |
| Mar 24 2017 |
28635 |
609.88 |
| Mar 17 2017 |
28630 |
609.88 |
| Mar 10 2017 |
28649 |
609.88 |
| Mar 03 2017 |
28649 |
609.88 |
| Feb 24 2017 |
28653 |
609.88 |
| Feb 17 2017 |
28672 |
609.88 |
| Feb 10 2017 |
28699 |
609.88 |
| Feb 03 2017 |
28695 |
609.88 |
| Jan 27 2017 |
28653 |
609.88 |
| Jan 20 2017 |
28668 |
609.88 |
| Jan 13 2017 |
28710 |
609.88 |
| Jan 06 2017 |
29054 |
609.88 |
| Dec 30 2016 |
29148 |
609.88 |
| Dec 23 2016 |
29138 |
609.88 |
| Dec 16 2016 |
29178 |
609.88 |
| Dec 09 2016 |
29411 |
609.88 |
| Dec 02 2016 |
30095 |
609.88 |
| Nov 25 2016 |
29988 |
609.88 |
| Nov 18 2016 |
30602 |
609.88 |
| Nov 11 2016 |
29103 |
586.3 |
| Nov 04 2016 |
28208 |
574.61 |
| Oct 28 2016 |
25224 |
543.6 |
| Oct 21 2016 |
25462 |
544.83 |
| Oct 14 2016 |
24675 |
537.29 |
| Oct 07 2016 |
24535 |
537.29 |
| Sep 30 2016 |
23305 |
525.91 |
| Sep 23 2016 |
22870 |
525.91 |
| Sep 16 2016 |
22464 |
525.91 |
| Sep 09 2016 |
22195 |
525.91 |
| Sep 02 2016 |
22109 |
525.91 |
| Aug 26 2016 |
22139 |
525.91 |
| Aug 19 2016 |
21718 |
525.91 |
| Aug 12 2016 |
21702 |
525.91 |
| Aug 05 2016 |
21723 |
525.91 |
| Jul 29 2016 |
21725 |
525.91 |
| Jul 22 2016 |
21696 |
525.91 |
| Jun 28 2016 |
21698 |
525.91 |
| Jun 21 2016 |
21762 |
525.91 |
| Jun 14 2016 |
21762 |
525.91 |
| Jun 07 2016 |
21764 |
525.91 |
| May 31 2016 |
21772 |
525.91 |
| May 24 2016 |
21772 |
525.91 |
| May 17 2016 |
21753 |
525.91 |
| May 10 2016 |
21754 |
525.91 |
| May 03 2016 |
21761 |
525.91 |
| Apr 26 2016 |
21755 |
525.91 |
| Apr 19 2016 |
21720 |
525.91 |
| Apr 12 2016 |
21767 |
525.91 |
| Apr 05 2016 |
21767 |
525.91 |
| Mar 29 2016 |
21767 |
525.91 |
| Mar 22 2016 |
21750 |
525.91 |
| Mar 15 2016 |
21748 |
525.91 |
| Mar 08 2016 |
21769 |
525.91 |
| Mar 01 2016 |
21765 |
525.91 |
| Feb 23 2016 |
21764 |
525.91 |
| Feb 16 2016 |
21693 |
525.91 |
| Feb 09 2016 |
21693 |
525.91 |
| Feb 02 2016 |
21630 |
525.91 |
| Jan 26 2016 |
21669 |
525.91 |
| Jan 19 2016 |
21676 |
525.91 |
| Jan 12 2016 |
21229 |
525.91 |
| Jan 05 2016 |
21674 |
525.91 |
| Dec 29 2015 |
21702 |
525.91 |
| Dec 22 2015 |
21525 |
525.91 |
| Dec 15 2015 |
21417 |
525.91 |
| Dec 08 2015 |
21736 |
525.91 |
| Dec 01 2015 |
21832 |
525.91 |
| Nov 24 2015 |
21628 |
525.91 |
| Nov 17 2015 |
21903 |
532.75 |
| Nov 10 2015 |
21937 |
532.75 |
| Nov 03 2015 |
22846 |
540.6 |
| Oct 27 2015 |
24028 |
552.23 |
| Oct 20 2015 |
24767 |
559.84 |
| Oct 13 2015 |
24845 |
567.74 |
| Oct 06 2015 |
24848 |
567.74 |
| Sep 29 2015 |
27296 |
596.42 |
| Sep 22 2015 |
6824 |
599.3 |
| Sep 15 2015 |
8261 |
591.57 |
| Sep 14 2015 |
25196 |
583.68 |
| Sep 07 2015 |
23765 |
567.73 |
| Aug 31 2015 |
27625 |
613.52 |
| Aug 24 2015 |
27526 |
613.52 |
| Aug 17 2015 |
27579 |
613.52 |
| Aug 10 2015 |
27594 |
613.52 |
| Aug 03 2015 |
27594 |
613.52 |
| Jul 27 2015 |
27594 |
613.52 |
| Jul 20 2015 |
27593 |
613.52 |
| Jul 13 2015 |
27593 |
613.52 |
| Jul 06 2015 |
27593 |
613.52 |
| Jun 29 2015 |
27593 |
613.52 |
| Jun 22 2015 |
27593 |
613.52 |
| Jun 15 2015 |
27593 |
613.52 |
| Jun 08 2015 |
27792 |
613.52 |
| Jun 01 2015 |
27792 |
613.52 |
| May 25 2015 |
27792 |
613.52 |
| May 18 2015 |
27792 |
613.52 |
| May 11 2015 |
27792 |
613.52 |
| May 04 2015 |
27792 |
613.52 |
| Apr 27 2015 |
27762 |
613.52 |
| Apr 20 2015 |
27745 |
613.52 |
| Apr 13 2015 |
27743 |
613.52 |
| Apr 06 2015 |
27783 |
613.52 |
| Mar 30 2015 |
27783 |
613.52 |
| Mar 23 2015 |
27804 |
613.52 |
| Mar 16 2015 |
27774 |
613.52 |
| Mar 09 2015 |
27773 |
613.52 |
| Mar 02 2015 |
27754 |
613.52 |
| Feb 23 2015 |
27568 |
613.52 |
| Feb 16 2015 |
27536 |
613.52 |
| Feb 09 2015 |
27546 |
613.52 |
| Feb 02 2015 |
27556 |
613.52 |
| Jan 26 2015 |
27536 |
613.52 |
| Jan 19 2015 |
27508 |
613.52 |
| Jan 12 2015 |
27365 |
613.52 |
| Jan 05 2015 |
27693 |
613.52 |
| Dec 29 2014 |
27689 |
613.52 |
| Dec 22 2014 |
27754 |
613.52 |
| Dec 15 2014 |
27357 |
613.52 |
| Dec 08 2014 |
27643 |
613.52 |
| Dec 01 2014 |
27790 |
613.52 |
| Nov 24 2014 |
27821 |
613.52 |
| Nov 17 2014 |
28103 |
613.52 |
| Nov 10 2014 |
28323 |
613.52 |
| Nov 03 2014 |
28280 |
613.52 |
| Oct 27 2014 |
28230 |
613.52 |
| Oct 20 2014 |
28401 |
613.52 |
| Oct 13 2014 |
28608 |
617.17 |
| Oct 06 2014 |
28081 |
616.78 |
| Sep 29 2014 |
28292 |
616.78 |
| Sep 22 2014 |
29177 |
626.99 |
| Sep 15 2014 |
30213 |
648.33 |
| Sep 08 2014 |
29846 |
648.33 |
| Sep 01 2014 |
30356 |
655.11 |
| Aug 25 2014 |
30409 |
655.11 |
| Aug 18 2014 |
30427 |
655.11 |
| Aug 11 2014 |
30426 |
655.11 |
| Aug 04 2014 |
30426 |
655.11 |
| Jul 28 2014 |
30426 |
655.11 |
| Jul 21 2014 |
30444 |
655.11 |
| Jul 14 2014 |
30445 |
655.11 |
| Jul 07 2014 |
30445 |
655.11 |
| Jun 30 2014 |
30445 |
655.11 |
| Jun 23 2014 |
30445 |
655.11 |
| Jun 16 2014 |
30445 |
655.11 |
| Jun 09 2014 |
30445 |
655.11 |
| Jun 02 2014 |
30445 |
655.11 |
| May 26 2014 |
30445 |
655.11 |
| May 19 2014 |
30445 |
655.11 |
| May 12 2014 |
30446 |
655.11 |
| May 05 2014 |
30446 |
655.11 |
| Apr 28 2014 |
30447 |
655.11 |
| Apr 21 2014 |
30447 |
655.11 |
| Apr 14 2014 |
30455 |
655.11 |
| Apr 07 2014 |
30455 |
655.11 |
| Mar 31 2014 |
30456 |
655.11 |
| Mar 24 2014 |
30456 |
655.11 |
| Mar 17 2014 |
30456 |
655.11 |
| Mar 10 2014 |
30455 |
655.11 |
| Mar 03 2014 |
30455 |
655.11 |
| Feb 24 2014 |
30449 |
655.11 |
| Feb 17 2014 |
30470 |
655.11 |
| Feb 10 2014 |
30468 |
655.11 |
| Feb 03 2014 |
30465 |
655.11 |
| Jan 27 2014 |
30524 |
655.11 |
| Jan 20 2014 |
30456 |
655.11 |
| Jan 13 2014 |
30279 |
655.11 |
| Jan 06 2014 |
30218 |
655.11 |
| Dec 30 2013 |
30406 |
655.11 |
| Dec 23 2013 |
30197 |
655.11 |
| Dec 16 2013 |
29937 |
655.11 |
| Dec 09 2013 |
29998 |
655.11 |
| Dec 02 2013 |
30308 |
655.11 |
| Nov 25 2013 |
30779 |
655.11 |
| Nov 18 2013 |
30770 |
655.11 |
| Nov 11 2013 |
30872 |
655.11 |
| Nov 04 2013 |
30737 |
655.11 |
| Oct 28 2013 |
30378 |
655.11 |
| Oct 21 2013 |
29646 |
655.11 |
| Oct 14 2013 |
30654 |
678.39 |
| Oct 07 2013 |
30176 |
678.39 |
| Sep 30 2013 |
30234 |
686.8 |
| Sep 23 2013 |
30531 |
699.88 |
| Sep 16 2013 |
30115 |
699.88 |
