Nov 10 2015 |
34611 |
733.54 |
Nov 03 2015 |
34789 |
733.54 |
Oct 27 2015 |
34980 |
733.54 |
Oct 20 2015 |
35026 |
733.54 |
Oct 13 2015 |
34395 |
733.54 |
Oct 06 2015 |
34250 |
733.54 |
Sep 29 2015 |
34055 |
733.54 |
Sep 22 2015 |
3189 |
733.54 |
Sep 15 2015 |
4339 |
733.54 |
Sep 14 2015 |
32590 |
733.54 |
Sep 07 2015 |
32426 |
733.54 |
Aug 31 2015 |
32620 |
740.57 |
Aug 24 2015 |
32509 |
740.57 |
Aug 17 2015 |
32582 |
740.57 |
Aug 10 2015 |
32601 |
740.57 |
Aug 03 2015 |
32600 |
740.57 |
Jul 27 2015 |
32600 |
740.57 |
Jul 20 2015 |
32599 |
740.57 |
Jul 13 2015 |
32600 |
740.57 |
Jul 06 2015 |
32600 |
740.57 |
Jun 29 2015 |
32600 |
740.57 |
Jun 22 2015 |
32600 |
740.57 |
Jun 15 2015 |
32600 |
740.57 |
Jun 08 2015 |
32834 |
740.57 |
Jun 01 2015 |
32834 |
740.57 |
May 25 2015 |
32834 |
740.57 |
May 18 2015 |
32834 |
740.57 |
May 11 2015 |
32834 |
740.57 |
May 04 2015 |
32834 |
740.57 |
Apr 27 2015 |
32795 |
740.57 |
Apr 20 2015 |
32777 |
740.57 |
Apr 13 2015 |
32775 |
740.57 |
Apr 06 2015 |
32828 |
740.57 |
Mar 30 2015 |
32828 |
740.57 |
Mar 23 2015 |
32850 |
740.57 |
Mar 16 2015 |
32795 |
740.57 |
Mar 09 2015 |
32793 |
740.57 |
Mar 02 2015 |
32771 |
740.57 |
Feb 23 2015 |
32567 |
740.57 |
Feb 16 2015 |
32533 |
740.57 |
Feb 09 2015 |
32543 |
740.57 |
Feb 02 2015 |
32555 |
740.57 |
Jan 26 2015 |
32533 |
740.57 |
Jan 19 2015 |
32500 |
740.57 |
Jan 12 2015 |
32357 |
740.57 |
Jan 05 2015 |
32685 |
740.57 |
Dec 29 2014 |
32706 |
740.57 |
Dec 22 2014 |
32764 |
740.57 |
Dec 15 2014 |
32310 |
740.57 |
Dec 08 2014 |
32679 |
740.57 |
Dec 01 2014 |
32830 |
740.57 |
Nov 24 2014 |
32832 |
740.57 |
Nov 17 2014 |
33310 |
754.65 |
Nov 10 2014 |
33422 |
740.87 |
Nov 03 2014 |
33488 |
740.87 |
Oct 27 2014 |
33435 |
743.2 |
Oct 20 2014 |
33529 |
739.71 |
Oct 13 2014 |
33422 |
728.51 |
Oct 06 2014 |
32772 |
728.51 |
Sep 29 2014 |
32980 |
728.51 |
Sep 22 2014 |
33089 |
725.16 |
Sep 15 2014 |
32675 |
725.16 |
Sep 08 2014 |
32281 |
725.16 |
Sep 01 2014 |
31917 |
696.27 |
Aug 25 2014 |
31974 |
696.27 |
Aug 18 2014 |
31993 |
696.27 |
Aug 11 2014 |
31992 |
696.27 |
Aug 04 2014 |
31992 |
696.27 |
Jul 28 2014 |
31992 |
696.27 |
Jul 21 2014 |
32010 |
696.27 |
Jul 14 2014 |
32011 |
696.27 |
Jul 07 2014 |
32011 |
696.27 |
Jun 30 2014 |
32011 |
696.27 |
Jun 23 2014 |
32011 |
696.27 |
Jun 16 2014 |
32011 |
696.27 |
Jun 09 2014 |
32011 |
696.27 |
Jun 02 2014 |
32011 |
696.27 |
May 26 2014 |
32011 |
696.27 |
May 19 2014 |
32011 |
696.27 |
May 12 2014 |
32012 |
696.27 |
May 05 2014 |
32012 |
696.27 |
Apr 28 2014 |
32013 |
696.27 |
Apr 21 2014 |
32013 |
696.27 |
Apr 14 2014 |
32016 |
696.27 |
Apr 07 2014 |
32016 |
696.27 |
Mar 31 2014 |
32017 |
696.27 |
Mar 24 2014 |
32017 |
696.27 |
Mar 17 2014 |
32017 |
696.27 |
Mar 10 2014 |
32016 |
696.27 |
Mar 03 2014 |
32016 |
696.27 |
Feb 24 2014 |
32010 |
696.27 |
Feb 17 2014 |
32031 |
696.27 |
Feb 10 2014 |
32029 |
696.27 |
Feb 03 2014 |
32026 |
696.27 |
Jan 27 2014 |
32082 |
696.27 |
Jan 20 2014 |
32010 |
696.27 |
Jan 13 2014 |
31833 |
696.27 |
Jan 06 2014 |
31770 |
696.27 |
Dec 30 2013 |
31963 |
696.27 |
Dec 23 2013 |
31754 |
696.27 |
Dec 16 2013 |
31469 |
696.27 |
Dec 09 2013 |
31510 |
696.27 |
Dec 02 2013 |
31836 |
696.27 |
Nov 25 2013 |
32351 |
696.27 |
Nov 18 2013 |
32364 |
698.43 |
Nov 11 2013 |
32465 |
698.43 |
Nov 04 2013 |
32597 |
710.68 |
Oct 28 2013 |
32145 |
706.91 |
Oct 21 2013 |
31394 |
709.42 |
Oct 14 2013 |
31469 |
709.42 |
Oct 07 2013 |
29720 |
665.67 |
Sep 30 2013 |
24921 |
593.44 |
Sep 23 2013 |
24871 |
593.44 |
Sep 16 2013 |
24551 |
593.44 |