| Oct 07 2021 |
10007 |
566.61 |
| Sep 30 2021 |
9246 |
547.91 |
| Sep 23 2021 |
8906 |
547.91 |
| Sep 16 2021 |
10894 |
563.12 |
| Sep 09 2021 |
11073 |
563.12 |
| Sep 02 2021 |
11439 |
569.84 |
| Aug 26 2021 |
11467 |
569.84 |
| Aug 19 2021 |
11492 |
569.84 |
| Aug 12 2021 |
11512 |
569.84 |
| Aug 05 2021 |
11532 |
569.84 |
| Jul 29 2021 |
11539 |
569.84 |
| Jun 03 2021 |
11391 |
569.84 |
| Oct 09 2020 |
18970 |
566.61 |
| Oct 02 2020 |
18599 |
547.91 |
| Sep 25 2020 |
19082 |
547.91 |
| Sep 18 2020 |
20614 |
563.12 |
| Sep 11 2020 |
21023 |
563.12 |
| Sep 04 2020 |
21867 |
569.84 |
| Aug 28 2020 |
22084 |
569.84 |
| Aug 21 2020 |
22153 |
569.84 |
| Aug 14 2020 |
22175 |
569.84 |
| Aug 07 2020 |
22339 |
569.84 |
| Jul 31 2020 |
22444 |
569.84 |
| Jul 24 2020 |
22444 |
569.84 |
| Jul 17 2020 |
22474 |
569.84 |
| Jul 10 2020 |
22514 |
569.84 |
| Jul 03 2020 |
22603 |
569.84 |
| Jun 26 2020 |
22603 |
569.84 |
| Jun 19 2020 |
22603 |
569.84 |
| Jun 12 2020 |
22615 |
569.84 |
| Jun 05 2020 |
22657 |
569.84 |
| May 29 2020 |
22694 |
569.84 |
| May 22 2020 |
22751 |
569.84 |
| May 15 2020 |
22751 |
569.84 |
| May 08 2020 |
22767 |
569.84 |
| May 01 2020 |
22774 |
569.84 |
| Apr 24 2020 |
22836 |
569.84 |
| Apr 17 2020 |
22837 |
569.84 |
| Apr 10 2020 |
22837 |
569.84 |
| Apr 03 2020 |
22837 |
569.84 |
| Mar 27 2020 |
22837 |
569.84 |
| Mar 20 2020 |
22853 |
569.84 |
| Mar 13 2020 |
22853 |
569.84 |
| Mar 06 2020 |
22853 |
569.84 |
| Feb 28 2020 |
22836 |
569.84 |
| Feb 21 2020 |
22901 |
569.84 |
| Feb 14 2020 |
22912 |
569.84 |
| Feb 07 2020 |
22933 |
569.84 |
| Jan 31 2020 |
22954 |
569.84 |
| Jan 24 2020 |
22528 |
569.84 |
| Jan 17 2020 |
22591 |
569.84 |
| Jan 10 2020 |
23336 |
569.84 |
| Jan 03 2020 |
23179 |
569.84 |
| Dec 27 2019 |
23195 |
569.84 |
| Dec 20 2019 |
23237 |
569.84 |
| Dec 13 2019 |
23352 |
569.84 |
| Dec 06 2019 |
22305 |
555.57 |
| Nov 29 2019 |
22843 |
555.57 |
| Nov 22 2019 |
22990 |
555.57 |
| Nov 15 2019 |
23235 |
555.57 |
| Nov 08 2019 |
23584 |
555.57 |
| Nov 01 2019 |
23797 |
555.57 |
| Oct 25 2019 |
23505 |
550.48 |
| Oct 18 2019 |
22984 |
550.48 |
| Oct 11 2019 |
23807 |
555.87 |
| Oct 04 2019 |
25039 |
570.77 |
| Sep 27 2019 |
24926 |
569.9 |
| Sep 20 2019 |
24722 |
571.93 |
| Sep 13 2019 |
24623 |
571.93 |
| Sep 06 2019 |
24115 |
571.94 |
| Aug 30 2019 |
24201 |
571.94 |
| Aug 23 2019 |
24223 |
571.94 |
| Aug 16 2019 |
24001 |
571.94 |
| Aug 09 2019 |
24001 |
571.94 |
| Aug 02 2019 |
24015 |
571.94 |
| Jul 26 2019 |
24033 |
571.94 |
| Jul 19 2019 |
24048 |
571.94 |
| Jul 12 2019 |
24090 |
571.94 |
| Jul 05 2019 |
24107 |
571.94 |
| Jun 28 2019 |
24159 |
571.94 |
| Jun 21 2019 |
24190 |
571.94 |
| Jun 14 2019 |
24182 |
571.94 |
| Jun 07 2019 |
24162 |
571.94 |
| May 31 2019 |
24195 |
571.94 |
| May 24 2019 |
24196 |
571.94 |
| May 17 2019 |
24237 |
571.94 |
| May 10 2019 |
24226 |
571.94 |
| May 03 2019 |
24253 |
571.94 |
| Apr 26 2019 |
24248 |
571.94 |
| Apr 19 2019 |
24249 |
571.94 |
| Apr 12 2019 |
24257 |
571.94 |
| Apr 05 2019 |
24257 |
571.94 |
| Mar 29 2019 |
24258 |
571.94 |
| Mar 22 2019 |
24243 |
571.94 |
| Mar 15 2019 |
24250 |
571.94 |
| Mar 08 2019 |
24166 |
571.94 |
| Mar 01 2019 |
24172 |
571.94 |
| Feb 22 2019 |
24166 |
571.94 |
| Feb 15 2019 |
24175 |
571.94 |
| Feb 08 2019 |
24140 |
571.94 |
| Feb 01 2019 |
24167 |
571.94 |
| Jan 25 2019 |
24182 |
571.94 |
| Jan 18 2019 |
23669 |
571.94 |
| Jan 11 2019 |
24389 |
571.94 |
| Jan 04 2019 |
24528 |
571.94 |
| Dec 28 2018 |
24443 |
571.94 |
| Dec 21 2018 |
24270 |
571.94 |
| Dec 14 2018 |
24449 |
571.94 |
| Dec 07 2018 |
26045 |
590.29 |
| Nov 30 2018 |
26392 |
590.29 |
| Nov 23 2018 |
27291 |
599 |
| Nov 16 2018 |
26085 |
574.03 |
| Nov 09 2018 |
26272 |
574.03 |
| Nov 02 2018 |
26440 |
574.03 |
| Oct 26 2018 |
27303 |
587.18 |
| Oct 19 2018 |
27490 |
587.18 |
| Oct 12 2018 |
25775 |
568.53 |
| Oct 05 2018 |
24703 |
558.92 |
| Sep 28 2018 |
23707 |
545.9 |
| Sep 21 2018 |
23721 |
545.9 |
| Sep 14 2018 |
23448 |
545.9 |
| Sep 07 2018 |
23266 |
545.9 |
| Aug 31 2018 |
23050 |
545.9 |
| Aug 24 2018 |
22964 |
545.9 |
| Aug 17 2018 |
22954 |
545.9 |
| Aug 10 2018 |
22966 |
545.9 |
| Aug 03 2018 |
22999 |
545.9 |
| Jul 27 2018 |
23013 |
545.9 |
| Jul 20 2018 |
23036 |
545.9 |
| Jul 13 2018 |
23036 |
545.9 |
| Jul 06 2018 |
23005 |
545.9 |
| Jun 29 2018 |
23072 |
545.9 |
| Jun 22 2018 |
23072 |
545.9 |
| Jun 15 2018 |
23094 |
545.9 |
| Jun 08 2018 |
23127 |
545.9 |
| Jun 01 2018 |
23111 |
545.9 |
| May 25 2018 |
23138 |
545.9 |
| May 18 2018 |
23090 |
545.9 |
| May 11 2018 |
23120 |
545.9 |
| May 04 2018 |
23223 |
545.9 |
| Apr 27 2018 |
23212 |
545.9 |
| Apr 20 2018 |
23274 |
545.9 |
| Apr 13 2018 |
23268 |
545.9 |
| Apr 06 2018 |
23268 |
545.9 |
| Mar 30 2018 |
23267 |
545.9 |
| Mar 23 2018 |
23267 |
545.9 |
| Mar 16 2018 |
23250 |
545.9 |
| Mar 09 2018 |
23250 |
545.9 |
| Mar 02 2018 |
23259 |
545.9 |
| Feb 23 2018 |
23251 |
545.9 |
| Feb 16 2018 |
23269 |
545.9 |
| Feb 09 2018 |
23259 |
545.9 |
| Feb 02 2018 |
23276 |
545.9 |
| Jan 26 2018 |
23308 |
545.9 |
| Jan 19 2018 |
23224 |
545.9 |
| Jan 12 2018 |
22759 |
545.9 |
| Jan 05 2018 |
22970 |
545.9 |
| Dec 29 2017 |
23037 |
545.9 |
| Dec 22 2017 |
23029 |
545.9 |
| Dec 15 2017 |
23033 |
545.9 |
| Dec 08 2017 |
23457 |
545.9 |
| Dec 01 2017 |
23729 |
545.9 |
| Nov 24 2017 |
23776 |
545.9 |
| Nov 17 2017 |
25470 |
562.93 |
| Nov 10 2017 |
26167 |
562.93 |
| Nov 03 2017 |
26266 |
562.93 |
| Oct 27 2017 |
26403 |
562.93 |
| Oct 20 2017 |
26363 |
562.93 |
| Oct 13 2017 |
26938 |
572.95 |
| Oct 06 2017 |
27652 |
584.13 |
| Sep 29 2017 |
30749 |
623.24 |
| Sep 22 2017 |
30429 |
621.68 |
| Sep 15 2017 |
31643 |
638.93 |
| Sep 08 2017 |
31553 |
644.89 |
| Sep 01 2017 |
31585 |
644.89 |
| Aug 25 2017 |
31565 |
644.89 |
| Aug 18 2017 |
31591 |
644.89 |
| Aug 11 2017 |
31423 |
644.89 |
| Aug 04 2017 |
31450 |
644.89 |
| Jul 28 2017 |
31447 |
644.89 |
| Jul 21 2017 |
31484 |
644.89 |
| Jul 14 2017 |
31476 |
644.89 |
| Jul 07 2017 |
31469 |
644.89 |
| Jun 30 2017 |
31479 |
644.89 |
| Jun 23 2017 |
31478 |
644.89 |
| Jun 16 2017 |
31489 |
644.89 |
| Jun 09 2017 |
31456 |
644.89 |
| Jun 02 2017 |
31460 |
644.89 |
| May 26 2017 |
31221 |
644.89 |
| May 19 2017 |
31267 |
644.89 |
| May 12 2017 |
31204 |
644.89 |
| May 05 2017 |
31081 |
644.89 |
| Apr 28 2017 |
31034 |
644.89 |
| Apr 21 2017 |
31001 |
644.89 |
| Apr 14 2017 |
31056 |
644.89 |
| Apr 07 2017 |
31057 |
644.89 |
| Mar 31 2017 |
31056 |
644.89 |
| Mar 24 2017 |
31058 |
644.89 |
| Mar 17 2017 |
31053 |
644.89 |
| Mar 10 2017 |
31074 |
644.89 |
| Mar 03 2017 |
31074 |
644.89 |
| Feb 24 2017 |
31078 |
644.89 |
| Feb 17 2017 |
31098 |
644.89 |
| Feb 10 2017 |
31125 |
644.89 |
| Feb 03 2017 |
31123 |
644.89 |
| Jan 27 2017 |
31080 |
644.89 |
| Jan 20 2017 |
31096 |
644.89 |
| Jan 13 2017 |
31139 |
644.89 |
| Jan 06 2017 |
31503 |
644.89 |
| Dec 30 2016 |
31594 |
644.89 |
| Dec 23 2016 |
31586 |
644.89 |
| Dec 16 2016 |
31625 |
644.89 |
| Dec 09 2016 |
29941 |
616.55 |
| Dec 02 2016 |
30642 |
616.55 |
| Nov 25 2016 |
30538 |
616.55 |
| Nov 18 2016 |
31133 |
616.55 |
| Nov 11 2016 |
33339 |
638.02 |
| Nov 04 2016 |
33561 |
638.02 |
| Oct 28 2016 |
34034 |
644.58 |
| Oct 21 2016 |
33734 |
638.18 |
| Oct 14 2016 |
33612 |
634.16 |
| Oct 07 2016 |
32400 |
621.19 |
| Sep 30 2016 |
32369 |
621.19 |
| Sep 23 2016 |
29372 |
592.86 |
| Sep 16 2016 |
28907 |
592.86 |
| Sep 09 2016 |
27998 |
587.94 |
| Sep 02 2016 |
27921 |
587.94 |
| Aug 26 2016 |
27975 |
587.94 |
| Aug 19 2016 |
27457 |
587.94 |
| Aug 12 2016 |
27447 |
587.94 |
| Aug 05 2016 |
27468 |
587.94 |
| Jul 29 2016 |
27470 |
587.94 |
| Jul 22 2016 |
27439 |
587.94 |
| Jun 28 2016 |
27441 |
587.94 |
| Jun 21 2016 |
27518 |
587.94 |
| Jun 14 2016 |
27518 |
587.94 |
| Jun 07 2016 |
27520 |
587.94 |
| May 31 2016 |
27526 |
587.94 |
| May 24 2016 |
27526 |
587.94 |
| May 17 2016 |
27501 |
587.94 |
| May 10 2016 |
27502 |
587.94 |
| May 03 2016 |
27508 |
587.94 |
| Apr 26 2016 |
27503 |
587.94 |
| Apr 19 2016 |
27462 |
587.94 |
| Apr 12 2016 |
27523 |
587.94 |
| Apr 05 2016 |
27523 |
587.94 |
| Mar 29 2016 |
27523 |
587.94 |
| Mar 22 2016 |
27504 |
587.94 |
| Mar 15 2016 |
27504 |
587.94 |
| Mar 08 2016 |
27527 |
587.94 |
| Mar 01 2016 |
27522 |
587.94 |
| Feb 23 2016 |
27519 |
587.94 |
| Feb 16 2016 |
27435 |
587.94 |
| Feb 09 2016 |
27435 |
587.94 |
| Feb 02 2016 |
27374 |
587.94 |
| Jan 26 2016 |
27418 |
587.94 |
| Jan 19 2016 |
27430 |
587.94 |
| Jan 12 2016 |
26993 |
587.94 |
| Jan 05 2016 |
27470 |
587.94 |
| Dec 29 2015 |
27501 |
587.94 |
| Dec 22 2015 |
27291 |
587.94 |
| Dec 15 2015 |
27181 |
587.94 |
| Dec 08 2015 |
28110 |
595.25 |
| Dec 01 2015 |
28256 |
595.25 |
| Nov 24 2015 |
27996 |
595.25 |
| Nov 17 2015 |
27673 |
595.25 |
| Nov 10 2015 |
27724 |
595.25 |
| Nov 03 2015 |
27824 |
595.25 |
| Oct 27 2015 |
27948 |
595.25 |
| Oct 20 2015 |
28053 |
596.48 |
| Oct 13 2015 |
27388 |
596.66 |
| Oct 06 2015 |
27618 |
599.76 |
| Sep 29 2015 |
29402 |
621.25 |
| Sep 22 2015 |
18576 |
618.99 |
| Sep 15 2015 |
20315 |
618.99 |
| Sep 14 2015 |
28043 |
618.99 |
| Sep 07 2015 |
28345 |
624.3 |
| Aug 31 2015 |
28460 |
624.3 |
| Aug 24 2015 |
28354 |
624.3 |
| Aug 17 2015 |
28411 |
624.3 |
| Aug 10 2015 |
28429 |
624.3 |
| Aug 03 2015 |
28429 |
624.3 |
| Jul 27 2015 |
28429 |
624.3 |
| Jul 20 2015 |
28428 |
624.3 |
| Jul 13 2015 |
28428 |
624.3 |
| Jul 06 2015 |
28428 |
624.3 |
| Jun 29 2015 |
28428 |
624.3 |
| Jun 22 2015 |
28428 |
624.3 |
| Jun 15 2015 |
28428 |
624.3 |
| Jun 08 2015 |
28639 |
624.3 |
| Jun 01 2015 |
28639 |
624.3 |
| May 25 2015 |
28639 |
624.3 |
| May 18 2015 |
28639 |
624.3 |
| May 11 2015 |
28639 |
624.3 |
| May 04 2015 |
28639 |
624.3 |
| Apr 27 2015 |
28609 |
624.3 |
| Apr 20 2015 |
28591 |
624.3 |
| Apr 13 2015 |
28589 |
624.3 |
| Apr 06 2015 |
28630 |
624.3 |
| Mar 30 2015 |
28630 |
624.3 |
| Mar 23 2015 |
28652 |
624.3 |
| Mar 16 2015 |
28621 |
624.3 |
| Mar 09 2015 |
28620 |
624.3 |
| Mar 02 2015 |
28598 |
624.3 |
| Feb 23 2015 |
28401 |
624.3 |
| Feb 16 2015 |
28368 |
624.3 |
| Feb 09 2015 |
28378 |
624.3 |
| Feb 02 2015 |
28388 |
624.3 |
| Jan 26 2015 |
28366 |
624.3 |
| Jan 19 2015 |
28340 |
624.3 |
| Jan 12 2015 |
28191 |
624.3 |
| Jan 05 2015 |
28522 |
624.3 |
| Dec 29 2014 |
28529 |
624.3 |
| Dec 22 2014 |
28589 |
624.3 |
| Dec 15 2014 |
28192 |
624.3 |
| Dec 08 2014 |
28490 |
624.3 |
| Dec 01 2014 |
28619 |
624.16 |
| Nov 24 2014 |
28657 |
624.16 |
| Nov 17 2014 |
28960 |
624.16 |
| Nov 10 2014 |
29306 |
626.1 |
| Nov 03 2014 |
29249 |
626.1 |
| Oct 27 2014 |
29464 |
629.6 |
| Oct 20 2014 |
29263 |
624.43 |
| Oct 13 2014 |
28898 |
620.86 |
| Oct 06 2014 |
28381 |
620.86 |
| Sep 29 2014 |
27742 |
609.61 |
| Sep 22 2014 |
29086 |
625.61 |
| Sep 15 2014 |
28498 |
621.84 |
| Sep 08 2014 |
28185 |
621.84 |
| Sep 01 2014 |
28367 |
623.09 |
| Aug 25 2014 |
28420 |
623.09 |
| Aug 18 2014 |
28436 |
623.09 |
| Aug 11 2014 |
28435 |
623.09 |
| Aug 04 2014 |
28435 |
623.09 |
| Jul 28 2014 |
28435 |
623.09 |
| Jul 21 2014 |
28453 |
623.09 |
| Jul 14 2014 |
28454 |
623.09 |
| Jul 07 2014 |
28454 |
623.09 |
| Jun 30 2014 |
28454 |
623.09 |
| Jun 23 2014 |
28454 |
623.09 |
| Jun 16 2014 |
28454 |
623.09 |
| Jun 09 2014 |
28454 |
623.09 |
| Jun 02 2014 |
28454 |
623.09 |
| May 26 2014 |
28454 |
623.09 |
| May 19 2014 |
28454 |
623.09 |
| May 12 2014 |
28455 |
623.09 |
| May 05 2014 |
28455 |
623.09 |
| Apr 28 2014 |
28456 |
623.09 |
| Apr 21 2014 |
28456 |
623.09 |
| Apr 14 2014 |
28470 |
623.09 |
| Apr 07 2014 |
28470 |
623.09 |
| Mar 31 2014 |
28471 |
623.09 |
| Mar 24 2014 |
28471 |
623.09 |
| Mar 17 2014 |
28471 |
623.09 |
| Mar 10 2014 |
28470 |
623.09 |
| Mar 03 2014 |
28470 |
623.09 |
| Feb 24 2014 |
28464 |
623.09 |
| Feb 17 2014 |
28486 |
623.09 |
| Feb 10 2014 |
28484 |
623.09 |
| Feb 03 2014 |
28480 |
623.09 |
| Jan 27 2014 |
28540 |
623.09 |
| Jan 20 2014 |
28478 |
623.09 |
| Jan 13 2014 |
28303 |
623.09 |
| Jan 06 2014 |
28231 |
623.09 |
| Dec 30 2013 |
28408 |
623.09 |
| Dec 23 2013 |
28201 |
623.09 |
| Dec 16 2013 |
27959 |
623.09 |
| Dec 09 2013 |
28012 |
623.09 |
| Dec 02 2013 |
28308 |
623.09 |
| Nov 25 2013 |
28778 |
623.09 |
| Nov 18 2013 |
28790 |
623.09 |
| Nov 11 2013 |
28857 |
623.09 |
| Nov 04 2013 |
28755 |
623.09 |
| Oct 28 2013 |
29240 |
635.2 |
| Oct 21 2013 |
29957 |
662 |
| Oct 14 2013 |
29992 |
662 |
| Oct 07 2013 |
29540 |
662 |
| Sep 30 2013 |
29327 |
662 |
| Sep 23 2013 |
28550 |
646.89 |
| Sep 16 2013 |
29744 |
685.88 |
