Sep 29 2017 |
11763 |
425.56 |
Sep 22 2017 |
11725 |
425.56 |
Sep 15 2017 |
11761 |
425.56 |
Sep 08 2017 |
11667 |
425.56 |
Sep 01 2017 |
11699 |
425.56 |
Aug 25 2017 |
11711 |
425.56 |
Aug 18 2017 |
11735 |
425.56 |
Aug 11 2017 |
11667 |
425.56 |
Aug 04 2017 |
11690 |
425.56 |
Jul 28 2017 |
11689 |
425.56 |
Jul 21 2017 |
11712 |
425.56 |
Jul 14 2017 |
11722 |
425.56 |
Jul 07 2017 |
11717 |
425.56 |
Jun 30 2017 |
11726 |
425.56 |
Jun 23 2017 |
11725 |
425.56 |
Jun 16 2017 |
11727 |
425.56 |
Jun 09 2017 |
11702 |
425.56 |
Jun 02 2017 |
11703 |
425.56 |
May 26 2017 |
11578 |
425.56 |
May 19 2017 |
11595 |
425.56 |
May 12 2017 |
11548 |
425.56 |
May 05 2017 |
11521 |
425.56 |
Apr 28 2017 |
11504 |
425.56 |
Apr 21 2017 |
11487 |
425.56 |
Apr 14 2017 |
11501 |
425.56 |
Apr 07 2017 |
11502 |
425.56 |
Mar 31 2017 |
11502 |
425.56 |
Mar 24 2017 |
11502 |
425.56 |
Mar 17 2017 |
11490 |
425.56 |
Mar 10 2017 |
11504 |
425.56 |
Mar 03 2017 |
11504 |
425.56 |
Feb 24 2017 |
11504 |
425.56 |
Feb 17 2017 |
11514 |
425.56 |
Feb 10 2017 |
11534 |
425.56 |
Feb 03 2017 |
11528 |
425.56 |
Jan 27 2017 |
11541 |
425.56 |
Jan 20 2017 |
11561 |
425.56 |
Jan 13 2017 |
11573 |
425.56 |
Jan 06 2017 |
11772 |
425.56 |
Dec 30 2016 |
11836 |
425.56 |
Dec 23 2016 |
11837 |
425.56 |
Dec 16 2016 |
11879 |
425.56 |
Dec 09 2016 |
11924 |
425.56 |
Dec 02 2016 |
12141 |
425.56 |
Nov 25 2016 |
12082 |
425.56 |
Nov 18 2016 |
12167 |
425.56 |
Nov 11 2016 |
12301 |
425.56 |
Nov 04 2016 |
12295 |
425.56 |
Oct 28 2016 |
12173 |
425.56 |
Oct 21 2016 |
12274 |
425.56 |
Oct 14 2016 |
12173 |
425.56 |
Oct 07 2016 |
12144 |
425.56 |
Nov 03 2014 |
7784 |
398.53 |
Oct 27 2014 |
8420 |
406.03 |
Oct 20 2014 |
8570 |
406.03 |
Oct 13 2014 |
9302 |
415.7 |
Oct 06 2014 |
9232 |
415.7 |
Sep 29 2014 |
11684 |
440.65 |
Sep 22 2014 |
11700 |
440.65 |
Sep 15 2014 |
11637 |
440.65 |
Sep 08 2014 |
11611 |
440.65 |
Sep 01 2014 |
11679 |
440.65 |
Aug 25 2014 |
13260 |
456.75 |
Aug 18 2014 |
13261 |
456.75 |
Aug 11 2014 |
13261 |
456.75 |
Aug 04 2014 |
13261 |
456.75 |
Jul 28 2014 |
13261 |
456.75 |
Jul 21 2014 |
13279 |
456.75 |
Jul 14 2014 |
13279 |
456.75 |
Jul 07 2014 |
13279 |
456.75 |
Jun 30 2014 |
13279 |
456.75 |
Jun 23 2014 |
13279 |
456.75 |
Jun 16 2014 |
13279 |
456.75 |
Jun 09 2014 |
13279 |
456.75 |
Jun 02 2014 |
13279 |
456.75 |
May 26 2014 |
13279 |
456.75 |
May 19 2014 |
13279 |
456.75 |
May 12 2014 |
13281 |
456.75 |
May 05 2014 |
13281 |
456.75 |
Apr 28 2014 |
13282 |
456.75 |
Apr 21 2014 |
13282 |
456.75 |
Apr 14 2014 |
13303 |
456.75 |
Apr 07 2014 |
13303 |
456.75 |
Mar 31 2014 |
13304 |
456.75 |
Mar 24 2014 |
13304 |
456.75 |
Mar 17 2014 |
13304 |
456.75 |
Mar 10 2014 |
13304 |
456.75 |
Mar 03 2014 |
13304 |
456.75 |
Feb 24 2014 |
13297 |
456.75 |
Feb 17 2014 |
13310 |
456.75 |
Feb 10 2014 |
13309 |
456.75 |
Feb 03 2014 |
13295 |
456.75 |
Jan 27 2014 |
13356 |
456.75 |
Jan 20 2014 |
13308 |
456.75 |
Jan 13 2014 |
13123 |
456.75 |
Jan 06 2014 |
13072 |
456.75 |
Dec 30 2013 |
13194 |
456.75 |
Dec 23 2013 |
13005 |
456.75 |
Dec 16 2013 |
12850 |
456.75 |
Dec 09 2013 |
12898 |
456.75 |
Dec 02 2013 |
13089 |
456.75 |
Nov 25 2013 |
13302 |
456.75 |
Nov 18 2013 |
13409 |
456.75 |
Nov 11 2013 |
13371 |
456.75 |
Nov 04 2013 |
16794 |
490.56 |
Oct 28 2013 |
16678 |
490.56 |
Oct 21 2013 |
18976 |
518.32 |
Oct 14 2013 |
18998 |
518.32 |
Oct 07 2013 |
19107 |
521.13 |
Sep 30 2013 |
18986 |
521.13 |
Sep 23 2013 |
18960 |
521.13 |
Sep 16 2013 |
18799 |
521.13 |
Sep 09 2013 |
18728 |
521.13 |