| Jun 16 2024 |
244 |
380.33 |
| Jun 14 2024 |
244 |
380.33 |
| Jun 07 2024 |
244 |
380.33 |
| May 31 2024 |
244 |
380.33 |
| May 24 2024 |
244 |
380.33 |
| May 17 2024 |
244 |
380.33 |
| May 10 2024 |
244 |
380.33 |
| May 03 2024 |
244 |
380.33 |
| Apr 25 2024 |
244 |
380.33 |
| Apr 18 2024 |
244 |
380.33 |
| Apr 11 2024 |
244 |
380.33 |
| Apr 04 2024 |
244 |
380.33 |
| Mar 28 2024 |
244 |
380.33 |
| Mar 21 2024 |
244 |
380.33 |
| Mar 14 2024 |
244 |
380.33 |
| Mar 07 2024 |
244 |
380.33 |
| Feb 29 2024 |
244 |
380.33 |
| Feb 22 2024 |
244 |
380.33 |
| Feb 15 2024 |
245 |
380.33 |
| Feb 08 2024 |
245 |
380.33 |
| Feb 01 2024 |
247 |
380.33 |
| Jan 25 2024 |
250 |
380.33 |
| Jan 18 2024 |
250 |
380.33 |
| Jan 11 2024 |
245 |
380.33 |
| Jan 04 2024 |
250 |
380.33 |
| Dec 28 2023 |
247 |
380.33 |
| Dec 21 2023 |
247 |
380.33 |
| Dec 14 2023 |
249 |
380.33 |
| Dec 07 2023 |
243 |
380.33 |
| Nov 30 2023 |
250 |
380.33 |
| Nov 23 2023 |
242 |
380.33 |
| Nov 16 2023 |
248 |
380.33 |
| Nov 09 2023 |
243 |
380.33 |
| Nov 02 2023 |
318 |
397.62 |
| Oct 26 2023 |
338 |
405.49 |
| Oct 19 2023 |
334 |
404.78 |
| Oct 12 2023 |
330 |
404.78 |
| Oct 05 2023 |
325 |
403.39 |
| Sep 28 2023 |
399 |
419.22 |
| Sep 21 2023 |
406 |
419.22 |
| Sep 14 2023 |
356 |
407.94 |
| Sep 07 2023 |
357 |
407.94 |
| Aug 31 2023 |
357 |
407.94 |
| Aug 24 2023 |
355 |
407.94 |
| Aug 17 2023 |
355 |
407.94 |
| Aug 10 2023 |
355 |
407.94 |
| Aug 03 2023 |
356 |
407.94 |
| Jul 27 2023 |
356 |
407.94 |
| Jul 20 2023 |
348 |
407.94 |
| Jul 13 2023 |
348 |
407.94 |
| Jul 06 2023 |
349 |
407.94 |
| Jun 29 2023 |
349 |
407.94 |
| Jun 22 2023 |
349 |
407.94 |
| Jun 15 2023 |
349 |
407.94 |
| Jun 08 2023 |
349 |
407.94 |
| Jun 01 2023 |
349 |
407.94 |
| May 25 2023 |
348 |
407.94 |
| May 18 2023 |
348 |
407.94 |
| May 11 2023 |
348 |
407.94 |
| May 04 2023 |
348 |
407.94 |
| Apr 27 2023 |
348 |
407.94 |
| Apr 20 2023 |
348 |
407.94 |
| Apr 13 2023 |
348 |
407.94 |
| Apr 06 2023 |
348 |
407.94 |
| Mar 30 2023 |
347 |
407.94 |
| Mar 23 2023 |
347 |
407.94 |
| Mar 16 2023 |
347 |
407.94 |
| Mar 09 2023 |
347 |
407.94 |
| Mar 02 2023 |
347 |
407.94 |
| Feb 23 2023 |
347 |
407.94 |
| Feb 16 2023 |
348 |
407.94 |
| Feb 09 2023 |
348 |
407.94 |
| Feb 02 2023 |
347 |
407.94 |
| Jan 26 2023 |
350 |
407.94 |
| Jan 19 2023 |
351 |
407.94 |
| Jan 12 2023 |
346 |
407.94 |
| Jan 05 2023 |
353 |
407.94 |
| Dec 29 2022 |
359 |
407.94 |
| Dec 22 2022 |
506 |
407.94 |
| Dec 15 2022 |
505 |
407.94 |
| Dec 08 2022 |
503 |
407.94 |
| Dec 01 2022 |
501 |
407.94 |
| Nov 24 2022 |
507 |
407.94 |
| Nov 17 2022 |
498 |
407.94 |
| Nov 10 2022 |
488 |
407.94 |
| Nov 03 2022 |
480 |
407.94 |
| Oct 27 2022 |
553 |
420.94 |
| Oct 20 2022 |
600 |
432.16 |
| Oct 13 2022 |
563 |
425.8 |
| Dec 09 2021 |
135 |
407.72 |
| Dec 02 2021 |
131 |
407.72 |
| Nov 25 2021 |
133 |
407.72 |
| Nov 18 2021 |
132 |
407.72 |
| Nov 11 2021 |
201 |
426.48 |
| Nov 04 2021 |
1088 |
485.88 |
| Oct 28 2021 |
1117 |
485.88 |
| Oct 21 2021 |
853 |
458.39 |
| Oct 14 2021 |
621 |
426.71 |
| Oct 07 2021 |
512 |
414.56 |
| Sep 30 2021 |
521 |
414.56 |
| Sep 23 2021 |
526 |
414.56 |
| Sep 16 2021 |
529 |
414.56 |
| Sep 09 2021 |
520 |
412.96 |
| Sep 02 2021 |
525 |
412.96 |
| Aug 26 2021 |
524 |
412.96 |
| Aug 19 2021 |
524 |
412.96 |
| Aug 12 2021 |
523 |
412.96 |
| Aug 05 2021 |
524 |
412.96 |
| Jul 29 2021 |
524 |
412.96 |
| Jun 03 2021 |
768 |
412.96 |
| Dec 11 2020 |
4089 |
407.72 |
| Dec 04 2020 |
4925 |
407.72 |
| Nov 27 2020 |
4875 |
407.72 |
| Nov 20 2020 |
5678 |
407.72 |
| Nov 13 2020 |
7038 |
426.48 |
| Nov 06 2020 |
10784 |
485.88 |
| Oct 30 2020 |
11653 |
485.88 |
| Oct 23 2020 |
10737 |
458.39 |
| Oct 16 2020 |
9109 |
426.71 |
| Oct 09 2020 |
8704 |
414.56 |
| Oct 02 2020 |
9011 |
414.56 |
| Sep 25 2020 |
9200 |
414.56 |
| Sep 18 2020 |
9465 |
414.56 |
| Sep 11 2020 |
9496 |
412.96 |
| Sep 04 2020 |
9644 |
412.96 |
| Aug 28 2020 |
9709 |
412.96 |
| Aug 21 2020 |
9746 |
412.96 |
| Aug 14 2020 |
9754 |
412.96 |
| Aug 07 2020 |
9845 |
412.96 |
| Jul 31 2020 |
9885 |
412.96 |
| Jul 24 2020 |
9885 |
412.96 |
| Jul 17 2020 |
9901 |
412.96 |
| Jul 10 2020 |
9928 |
412.96 |
| Jul 03 2020 |
9962 |
412.96 |
| Jun 26 2020 |
9962 |
412.96 |
| Jun 19 2020 |
9962 |
412.96 |
| Jun 12 2020 |
9967 |
412.96 |
| Jun 05 2020 |
9984 |
412.96 |
| May 29 2020 |
10000 |
412.96 |
| May 22 2020 |
10033 |
412.96 |
| May 15 2020 |
10033 |
412.96 |
| May 08 2020 |
10038 |
412.96 |
| May 01 2020 |
10044 |
412.96 |
| Apr 24 2020 |
10074 |
412.96 |
| Apr 17 2020 |
10074 |
412.96 |
| Apr 10 2020 |
10074 |
412.96 |
| Apr 03 2020 |
10074 |
412.96 |
| Mar 27 2020 |
10074 |
412.96 |
| Mar 20 2020 |
10082 |
412.96 |
| Mar 13 2020 |
10082 |
412.96 |
| Mar 06 2020 |
10082 |
412.96 |
| Feb 28 2020 |
10074 |
412.96 |
| Feb 21 2020 |
10119 |
412.96 |
| Feb 14 2020 |
10121 |
412.96 |
| Feb 07 2020 |
10134 |
412.96 |
| Jan 31 2020 |
10157 |
412.96 |
| Jan 24 2020 |
9831 |
412.96 |
| Jan 17 2020 |
9860 |
412.96 |
| Jan 10 2020 |
10396 |
412.96 |
| Jan 03 2020 |
10312 |
412.96 |
| Dec 27 2019 |
10308 |
412.96 |
| Dec 20 2019 |
10329 |
412.96 |
| Dec 13 2019 |
10980 |
420.46 |
| Dec 06 2019 |
10814 |
420.46 |
| Nov 29 2019 |
11043 |
420.46 |
| Nov 22 2019 |
11094 |
420.46 |
| Nov 15 2019 |
11202 |
420.66 |
| Nov 08 2019 |
11330 |
420.66 |
| Nov 01 2019 |
14363 |
452.29 |
| Oct 25 2019 |
14337 |
452.29 |
| Oct 18 2019 |
15181 |
463.95 |
| Oct 11 2019 |
15375 |
463.94 |
| Oct 04 2019 |
15464 |
463.94 |
| Sep 27 2019 |
13429 |
443.96 |
| Sep 20 2019 |
13247 |
444.04 |
| Sep 13 2019 |
11531 |
425.36 |
| Sep 06 2019 |
9682 |
407.25 |
| Aug 30 2019 |
9720 |
407.25 |
| Aug 23 2019 |
9742 |
407.25 |
| Aug 16 2019 |
9142 |
400.64 |
| Aug 09 2019 |
9142 |
400.64 |
| Aug 02 2019 |
9146 |
400.64 |
| Jul 26 2019 |
9150 |
400.64 |
| Jul 19 2019 |
9162 |
400.64 |
| Jul 12 2019 |
9180 |
400.64 |
| Jul 05 2019 |
9185 |
400.64 |
| Jun 28 2019 |
9200 |
400.64 |
| Jun 21 2019 |
9217 |
400.64 |
| Jun 14 2019 |
9211 |
400.64 |
| Jun 07 2019 |
9207 |
400.64 |
| May 31 2019 |
9228 |
400.64 |
| May 24 2019 |
9226 |
400.64 |
| May 17 2019 |
9242 |
400.64 |
| May 10 2019 |
9236 |
400.64 |
| May 03 2019 |
9244 |
400.64 |
| Apr 26 2019 |
9239 |
400.64 |
| Apr 19 2019 |
9242 |
400.64 |
| Apr 12 2019 |
9245 |
400.64 |
| Apr 05 2019 |
9245 |
400.64 |
| Mar 29 2019 |
9245 |
400.64 |
| Mar 22 2019 |
9245 |
400.64 |
| Mar 15 2019 |
9254 |
400.64 |
| Mar 08 2019 |
9213 |
400.64 |
| Mar 01 2019 |
9215 |
400.64 |
| Feb 22 2019 |
9210 |
400.64 |
| Feb 15 2019 |
9219 |
400.64 |
| Feb 08 2019 |
9197 |
400.64 |
| Feb 01 2019 |
9219 |
400.64 |
| Jan 25 2019 |
9222 |
400.64 |
| Jan 18 2019 |
8888 |
400.64 |
| Jan 11 2019 |
9343 |
400.64 |
| Jan 04 2019 |
9414 |
400.64 |
| Dec 28 2018 |
9409 |
400.64 |
| Dec 21 2018 |
9345 |
400.64 |
| Dec 14 2018 |
10104 |
409.87 |
| Dec 07 2018 |
10219 |
409.87 |
| Nov 30 2018 |
10348 |
409.87 |
| Nov 23 2018 |
11465 |
421.29 |
| Nov 16 2018 |
11655 |
421.29 |
| Nov 09 2018 |
11665 |
421.29 |
| Nov 02 2018 |
11737 |
421.29 |
| Oct 26 2018 |
12980 |
435.84 |
| Oct 19 2018 |
13011 |
435.84 |
| Oct 12 2018 |
13416 |
441.02 |
| Oct 05 2018 |
16402 |
472.27 |
| Sep 28 2018 |
17558 |
482.09 |
| Sep 21 2018 |
17554 |
482.09 |
| Sep 14 2018 |
17359 |
482.09 |
| Sep 07 2018 |
18028 |
489.54 |
| Aug 31 2018 |
17856 |
489.54 |
| Aug 24 2018 |
17774 |
489.54 |
| Aug 17 2018 |
17761 |
489.54 |
| Aug 10 2018 |
17772 |
489.54 |
| Aug 03 2018 |
17795 |
489.54 |
| Jul 27 2018 |
17809 |
489.54 |
| Jul 20 2018 |
17827 |
489.54 |
| Jul 13 2018 |
17831 |
489.54 |
| Jul 06 2018 |
17799 |
489.54 |
| Jun 29 2018 |
17863 |
489.54 |
| Jun 22 2018 |
17863 |
489.54 |
| Jun 15 2018 |
17886 |
489.54 |
| Jun 08 2018 |
17914 |
489.54 |
| Jun 01 2018 |
17903 |
489.54 |
| May 25 2018 |
17923 |
489.54 |
| May 18 2018 |
17888 |
489.54 |
| May 11 2018 |
17915 |
489.54 |
| May 04 2018 |
17998 |
489.54 |
| Apr 27 2018 |
17989 |
489.54 |
| Apr 20 2018 |
18039 |
489.54 |
| Apr 13 2018 |
18033 |
489.54 |
| Apr 06 2018 |
18033 |
489.54 |
| Mar 30 2018 |
18033 |
489.54 |
| Mar 23 2018 |
18033 |
489.54 |
| Mar 16 2018 |
18020 |
489.54 |
| Mar 09 2018 |
18020 |
489.54 |
| Mar 02 2018 |
18025 |
489.54 |
| Feb 23 2018 |
18017 |
489.54 |
| Feb 16 2018 |
18031 |
489.54 |
| Feb 09 2018 |
18683 |
496.15 |
| Feb 02 2018 |
18696 |
496.15 |
| Jan 26 2018 |
18726 |
496.15 |
| Jan 19 2018 |
18667 |
496.15 |
| Jan 12 2018 |
18226 |
496.15 |
| Jan 05 2018 |
18466 |
496.15 |
| Dec 29 2017 |
18504 |
496.15 |
| Dec 22 2017 |
18483 |
496.15 |
| Dec 15 2017 |
18455 |
496.15 |
| Dec 08 2017 |
18807 |
496.15 |
| Dec 01 2017 |
18955 |
496.15 |
| Nov 24 2017 |
19003 |
496.15 |
| Nov 17 2017 |
19185 |
496.15 |
| Nov 10 2017 |
17602 |
476.68 |
| Nov 03 2017 |
16952 |
470.85 |
| Oct 27 2017 |
11315 |
418.34 |
| Oct 20 2017 |
11317 |
418.34 |
| Oct 13 2017 |
10655 |
413.38 |
| Oct 06 2017 |
8869 |
394.52 |
| Sep 29 2017 |
8854 |
394.52 |
| Sep 22 2017 |
8839 |
394.52 |
| Sep 15 2017 |
8838 |
394.52 |
| Sep 08 2017 |
7813 |
382.5 |
| Sep 01 2017 |
7828 |
382.5 |
| Aug 25 2017 |
7846 |
382.5 |
| Aug 18 2017 |
7866 |
382.5 |
| Aug 11 2017 |
7832 |
382.5 |
| Aug 04 2017 |
7846 |
382.5 |
| Jul 28 2017 |
7844 |
382.5 |
| Jul 21 2017 |
7852 |
382.5 |
| Jul 14 2017 |
7857 |
382.5 |
| Jul 07 2017 |
7852 |
382.5 |
| Jun 30 2017 |
7862 |
382.5 |
| Jun 23 2017 |
7860 |
382.5 |
| Jun 16 2017 |
7857 |
382.5 |
| Jun 09 2017 |
7838 |
382.5 |
| Jun 02 2017 |
7835 |
382.5 |
| May 26 2017 |
7725 |
382.5 |
| May 19 2017 |
7742 |
382.5 |
| May 12 2017 |
7710 |
382.5 |
| May 05 2017 |
7697 |
382.5 |
| Apr 28 2017 |
7690 |
382.5 |
| Apr 21 2017 |
7676 |
382.5 |
| Apr 14 2017 |
7682 |
382.5 |
| Apr 07 2017 |
7683 |
382.5 |
| Mar 31 2017 |
7683 |
382.5 |
| Mar 24 2017 |
7684 |
382.5 |
| Mar 17 2017 |
7676 |
382.5 |
| Mar 10 2017 |
7684 |
382.5 |
| Mar 03 2017 |
7684 |
382.5 |
| Feb 24 2017 |
7689 |
382.5 |
| Feb 17 2017 |
7697 |
382.5 |
| Feb 10 2017 |
7713 |
382.5 |
| Feb 03 2017 |
7708 |
382.5 |
| Jan 27 2017 |
7725 |
382.5 |
| Jan 20 2017 |
7747 |
382.5 |
| Jan 13 2017 |
7757 |
382.5 |
| Jan 06 2017 |
7544 |
377.99 |
| Dec 30 2016 |
7593 |
377.99 |
| Dec 23 2016 |
7595 |
377.99 |
| Dec 16 2016 |
7592 |
377.99 |
| Dec 09 2016 |
7608 |
377.99 |
| Dec 02 2016 |
7721 |
377.99 |
| Nov 25 2016 |
7682 |
377.99 |
| Nov 18 2016 |
7709 |
377.99 |
| Nov 11 2016 |
7338 |
372.69 |
| Nov 04 2016 |
7296 |
372.69 |
| Oct 28 2016 |
6854 |
367.78 |
| Oct 21 2016 |
6932 |
367.78 |
| Oct 14 2016 |
6848 |
367.78 |
| Oct 07 2016 |
6723 |
366.28 |
| Sep 30 2016 |
6671 |
366.28 |
| Sep 23 2016 |
6477 |
365.07 |
| Sep 16 2016 |
6320 |
365 |
| Sep 09 2016 |
6321 |
365 |
| Sep 02 2016 |
6296 |
365 |
| Aug 26 2016 |
6303 |
365 |
| Aug 19 2016 |
6146 |
365 |
| Aug 12 2016 |
6137 |
365 |
| Aug 05 2016 |
6150 |
365 |
| Jul 29 2016 |
6151 |
365 |
| Jul 22 2016 |
6137 |
365 |
| Jun 28 2016 |
6138 |
365 |
| Jun 21 2016 |
6154 |
365 |
| Jun 14 2016 |
6154 |
365 |
| Jun 07 2016 |
6154 |
365 |
| May 31 2016 |
6154 |
365 |
| May 24 2016 |
6154 |
365 |
| May 17 2016 |
6148 |
365 |
| May 10 2016 |
6148 |
365 |
| May 03 2016 |
6148 |
365 |
| Apr 26 2016 |
6148 |
365 |
| Apr 19 2016 |
6144 |
365 |
| Apr 12 2016 |
6160 |
365 |
| Apr 05 2016 |
6160 |
365 |
| Mar 29 2016 |
6160 |
365 |
| Mar 22 2016 |
6159 |
365 |
| Mar 15 2016 |
6156 |
365 |
| Mar 08 2016 |
6162 |
365 |
| Mar 01 2016 |
6158 |
365 |
| Feb 23 2016 |
6154 |
365 |
| Feb 16 2016 |
6124 |
365 |
| Feb 09 2016 |
6124 |
365 |
| Feb 02 2016 |
6089 |
365 |
| Jan 26 2016 |
6105 |
365 |
| Jan 19 2016 |
6112 |
365 |
| Jan 12 2016 |
5807 |
365 |
| Jan 05 2016 |
6053 |
365.38 |
| Dec 29 2015 |
6061 |
365.38 |
| Dec 22 2015 |
5993 |
365.38 |
| Dec 15 2015 |
5935 |
365.38 |
| Dec 08 2015 |
6028 |
365.38 |
| Dec 01 2015 |
6118 |
367.52 |
| Nov 24 2015 |
6067 |
367.52 |
| Nov 17 2015 |
6032 |
369.93 |
| Nov 10 2015 |
5843 |
367.76 |
| Nov 03 2015 |
6057 |
370.19 |
| Oct 27 2015 |
6047 |
370.19 |
| Oct 20 2015 |
5978 |
370.19 |
| Oct 13 2015 |
5790 |
370.99 |
| Oct 06 2015 |
5534 |
366.17 |
| Sep 29 2015 |
5414 |
363.52 |
| Sep 22 2015 |
14120 |
363.52 |
| Sep 15 2015 |
27130 |
363.48 |
| Sep 14 2015 |
5004 |
358.91 |
| Sep 07 2015 |
5006 |
358.69 |
| Aug 31 2015 |
4986 |
358.69 |
| Aug 24 2015 |
4959 |
358.69 |
| Aug 17 2015 |
4961 |
358.69 |
| Aug 10 2015 |
4968 |
358.69 |
| Aug 03 2015 |
4968 |
358.69 |
| Jul 27 2015 |
4968 |
358.69 |
| Jul 20 2015 |
4968 |
358.69 |
| Jul 13 2015 |
4968 |
358.69 |
| Jul 06 2015 |
4968 |
358.69 |
| Jun 29 2015 |
4968 |
358.69 |
| Jun 22 2015 |
4968 |
358.69 |
| Jun 15 2015 |
4968 |
358.69 |
| Jun 08 2015 |
5017 |
358.69 |
| Jun 01 2015 |
5017 |
358.69 |
| May 25 2015 |
5017 |
358.69 |
| May 18 2015 |
5017 |
358.69 |
| May 11 2015 |
5017 |
358.69 |
| May 04 2015 |
5017 |
358.69 |
| Apr 27 2015 |
5016 |
358.69 |
| Apr 20 2015 |
5010 |
358.69 |
| Apr 13 2015 |
5009 |
358.69 |
| Apr 06 2015 |
5014 |
358.69 |
| Mar 30 2015 |
5014 |
358.69 |
| Mar 23 2015 |
5021 |
358.69 |
| Mar 16 2015 |
5020 |
358.69 |
| Mar 09 2015 |
5020 |
358.69 |
| Mar 02 2015 |
5016 |
358.69 |
| Feb 23 2015 |
4968 |
358.69 |
| Feb 16 2015 |
4971 |
358.69 |
| Feb 09 2015 |
4980 |
358.69 |
| Feb 02 2015 |
4982 |
358.69 |
| Jan 26 2015 |
4986 |
358.69 |
| Jan 19 2015 |
4973 |
358.69 |
| Jan 12 2015 |
4893 |
358.69 |
| Jan 05 2015 |
5050 |
358.69 |
| Dec 29 2014 |
5034 |
358.69 |
| Dec 22 2014 |
5054 |
358.69 |
| Dec 15 2014 |
4938 |
358.69 |
| Dec 08 2014 |
4959 |
358.69 |
| Dec 01 2014 |
4994 |
358.69 |
| Nov 24 2014 |
5045 |
358.69 |
| Nov 17 2014 |
5093 |
358.69 |
| Nov 10 2014 |
5128 |
358.69 |
| Nov 03 2014 |
5577 |
366.83 |
| Oct 27 2014 |
5697 |
368.6 |
| Oct 20 2014 |
6025 |
372.46 |
| Oct 13 2014 |
6224 |
376.54 |
| Oct 06 2014 |
7509 |
394.78 |
| Sep 29 2014 |
7587 |
394.78 |
| Sep 22 2014 |
8328 |
403.5 |
| Sep 15 2014 |
8613 |
407.29 |
| Sep 08 2014 |
11084 |
435.25 |
| Sep 01 2014 |
11148 |
435.25 |
| Aug 25 2014 |
11160 |
435.25 |
| Aug 18 2014 |
11161 |
435.25 |
| Aug 11 2014 |
11161 |
435.25 |
| Aug 04 2014 |
11161 |
435.25 |
| Jul 28 2014 |
11161 |
435.25 |
| Jul 21 2014 |
11180 |
435.25 |
| Jul 14 2014 |
11180 |
435.25 |
| Jul 07 2014 |
11180 |
435.25 |
| Jun 30 2014 |
11180 |
435.25 |
| Jun 23 2014 |
11180 |
435.25 |
| Jun 16 2014 |
11180 |
435.25 |
| Jun 09 2014 |
11180 |
435.25 |
| Jun 02 2014 |
11180 |
435.25 |
| May 26 2014 |
11180 |
435.25 |
| May 19 2014 |
11180 |
435.25 |
| May 12 2014 |
11182 |
435.25 |
| May 05 2014 |
11182 |
435.25 |
| Apr 28 2014 |
11183 |
435.25 |
| Apr 21 2014 |
11183 |
435.25 |
| Apr 14 2014 |
11201 |
435.25 |
| Apr 07 2014 |
11201 |
435.25 |
| Mar 31 2014 |
11202 |
435.25 |
| Mar 24 2014 |
11202 |
435.25 |
| Mar 17 2014 |
11202 |
435.25 |
| Mar 10 2014 |
11202 |
435.25 |
| Mar 03 2014 |
11202 |
435.25 |
| Feb 24 2014 |
11196 |
435.25 |
| Feb 17 2014 |
11208 |
435.25 |
| Feb 10 2014 |
11207 |
435.25 |
| Feb 03 2014 |
11192 |
435.25 |
| Jan 27 2014 |
11257 |
435.25 |
| Jan 20 2014 |
11211 |
435.25 |
| Jan 13 2014 |
11046 |
435.25 |
| Jan 06 2014 |
9652 |
420.95 |
| Dec 30 2013 |
9759 |
420.95 |
| Dec 23 2013 |
9561 |
420.95 |
| Dec 16 2013 |
9449 |
420.95 |
| Dec 09 2013 |
9497 |
420.95 |
| Dec 02 2013 |
9677 |
420.95 |
| Nov 25 2013 |
9843 |
420.95 |
| Nov 18 2013 |
9942 |
420.95 |
| Nov 11 2013 |
9841 |
420.95 |
| Nov 04 2013 |
8420 |
405.52 |
| Oct 28 2013 |
8406 |
405.52 |
| Oct 21 2013 |
7360 |
394.29 |
| Oct 14 2013 |
5814 |
372.06 |
| Oct 07 2013 |
5575 |
368.19 |
| Sep 30 2013 |
5589 |
368.19 |
| Sep 23 2013 |
5568 |
368.19 |
| Sep 16 2013 |
5597 |
368.19 |
| Sep 09 2013 |
5607 |
368.19 |
| Sep 02 2013 |
5646 |
368.19 |
| Aug 26 2013 |
5628 |
368.19 |
| Aug 19 2013 |
5639 |
368.19 |
| Aug 12 2013 |
5639 |
368.19 |
| Aug 05 2013 |
5640 |
368.19 |
| Jul 29 2013 |
5640 |
368.19 |
| Jul 22 2013 |
5657 |
368.19 |
| Jul 15 2013 |
5657 |
368.19 |
| Jul 08 2013 |
5656 |
368.19 |
| Jul 01 2013 |
5656 |
368.19 |
| Jun 24 2013 |
5656 |
368.19 |
| Jun 17 2013 |
5656 |
368.19 |
| Jun 10 2013 |
5656 |
368.19 |
| Jun 03 2013 |
5656 |
368.19 |
| May 27 2013 |
5656 |
368.19 |
| May 20 2013 |
5656 |
368.19 |
| May 13 2013 |
5656 |
368.19 |
| May 06 2013 |
5656 |
368.19 |
| Apr 29 2013 |
5656 |
368.19 |
| Apr 22 2013 |
5648 |
368.19 |
| Apr 15 2013 |
5656 |
368.19 |
| Apr 08 2013 |
5656 |
368.19 |
| Apr 01 2013 |
5656 |
368.19 |
| Mar 25 2013 |
5656 |
368.19 |
| Mar 18 2013 |
5656 |
368.19 |
| Mar 11 2013 |
5656 |
368.19 |
| Mar 04 2013 |
5656 |
368.19 |
| Feb 25 2013 |
5656 |
368.19 |
| Feb 18 2013 |
5662 |
368.19 |
| Feb 11 2013 |
5670 |
368.19 |
| Feb 04 2013 |
5639 |
368.19 |
| Jan 28 2013 |
5672 |
368.19 |
| Jan 21 2013 |
5688 |
368.19 |
| Jan 14 2013 |
5755 |
368.19 |
| Jan 07 2013 |
5725 |
368.19 |
| Dec 31 2012 |
5741 |
368.19 |
| Dec 24 2012 |
5742 |
368.19 |
| Dec 17 2012 |
6052 |
373.06 |
| Dec 10 2012 |
6016 |
373.06 |
| Dec 03 2012 |
6092 |
373.06 |
| Nov 26 2012 |
6009 |
373.06 |
| Nov 19 2012 |
6049 |
373.06 |
| Nov 12 2012 |
7136 |
388.01 |
| Nov 05 2012 |
6905 |
385.33 |
| Oct 29 2012 |
6987 |
385.33 |
| Oct 22 2012 |
7262 |
388.85 |
| Oct 15 2012 |
7241 |
389.51 |
| Oct 02 2012 |
7180 |
389.51 |
| Sep 26 2012 |
7212 |
389.51 |
| Sep 20 2012 |
7184 |
389.51 |
| Sep 13 2012 |
6829 |
385.13 |
| Jan 19 2012 |
7053 |
398.53 |
| Dec 29 2011 |
6978 |
398.56 |
| Dec 13 2011 |
6900 |
398.57 |
| Dec 09 2011 |
6902 |
398.58 |
| Dec 01 2011 |
6940 |
399.36 |
| Nov 25 2011 |
7020 |
399.38 |
| Nov 17 2011 |
7214 |
402.97 |
| Nov 10 2011 |
7893 |
411.13 |
| Nov 04 2011 |
7871 |
411.22 |
| Oct 28 2011 |
8136 |
414.86 |
| Oct 21 2011 |
9484 |
430.64 |
| Oct 14 2011 |
9211 |
428.44 |
| Oct 07 2011 |
9147 |
430.7 |
| Sep 30 2011 |
8919 |
428.55 |
| Sep 27 2011 |
8720 |
428.5 |
| Sep 23 2011 |
8717 |
429.65 |
| Sep 16 2011 |
8142 |
424.85 |
| Sep 09 2011 |
7953 |
424.86 |
| Jan 13 2011 |
7874 |
425.02 |
| Dec 28 2010 |
8091 |
425.03 |
| Dec 14 2010 |
8046 |
425.03 |
| Dec 03 2010 |
8034 |
425.04 |
| Nov 26 2010 |
8018 |
425.04 |
| Nov 19 2010 |
7963 |
425.04 |
| Nov 12 2010 |
7512 |
420.8 |
| Nov 04 2010 |
7765 |
425.04 |
| Oct 28 2010 |
7500 |
425.05 |
| Oct 22 2010 |
7987 |
433.38 |
| Oct 14 2010 |
8127 |
437.18 |
| Oct 05 2010 |
9598 |
467.3 |
| Sep 29 2010 |
9793 |
467.3 |
| Sep 24 2010 |
9897 |
474.07 |
| Sep 17 2010 |
10359 |
487.47 |
| Sep 10 2010 |
10162 |
487.47 |
| Aug 15 2010 |
8831 |
490.9 |
| Jan 29 2010 |
9180 |
471.56 |
| Jan 15 2010 |
9135 |
471.56 |
| Jan 08 2010 |
9006 |
471.56 |
| Dec 18 2009 |
8644 |
471.56 |
| Dec 09 2009 |
9492 |
488.48 |
| Dec 04 2009 |
9259 |
488.48 |
| Nov 27 2009 |
9215 |
488.48 |
| Nov 20 2009 |
8865 |
488.48 |
| Nov 13 2009 |
8362 |
488.48 |
| Nov 06 2009 |
7420 |
471.56 |
| Oct 30 2009 |
8296 |
466.52 |
| Oct 23 2009 |
7714 |
463.07 |
| Oct 16 2009 |
7673 |
464.57 |
| Oct 09 2009 |
7475 |
462.89 |
| Oct 02 2009 |
7320 |
465.07 |
| Sep 25 2009 |
6990 |
465.07 |
| Sep 18 2009 |
6771 |
463.35 |
| Sep 11 2009 |
6567 |
460.22 |
| Jan 30 2009 |
6325 |
458.59 |
| Jan 09 2009 |
5864 |
458.59 |
| Dec 18 2008 |
5650 |
458.59 |
| Dec 12 2008 |
5666 |
458.59 |
| Dec 05 2008 |
5689 |
458.59 |
| Nov 28 2008 |
5555 |
458.31 |
| Nov 21 2008 |
5550 |
458.31 |
| Nov 14 2008 |
5229 |
455.16 |
| Nov 07 2008 |
5338 |
461.83 |
| Oct 31 2008 |
5788 |
482.98 |
| Oct 24 2008 |
5651 |
483.15 |
| Oct 17 2008 |
7652 |
565.38 |
| Oct 10 2008 |
7920 |
588.01 |
| Oct 03 2008 |
7496 |
601.98 |
| Sep 26 2008 |
6983 |
601.98 |
| Sep 19 2008 |
6251 |
567.25 |
| Feb 01 2008 |
5502 |
544.89 |
| Dec 12 2007 |
5369 |
544.89 |
| Dec 07 2007 |
5332 |
544.89 |
| Nov 30 2007 |
5212 |
544.89 |
| Nov 23 2007 |
5181 |
544.89 |
| Nov 16 2007 |
5336 |
544.89 |
| Nov 09 2007 |
4948 |
527.66 |
| Nov 02 2007 |
4395 |
507.8 |
| Oct 26 2007 |
4312 |
507.8 |
| Oct 19 2007 |
3625 |
479.84 |
| Oct 12 2007 |
3588 |
479.84 |
| Oct 05 2007 |
2893 |
456.47 |
| Sep 28 2007 |
2856 |
456.47 |
| Sep 21 2007 |
2698 |
456.47 |
| Sep 14 2007 |
2844 |
470.53 |
