| Oct 19 2018 |
24153 |
547.6 |
| Oct 12 2018 |
23995 |
547.6 |
| Oct 05 2018 |
23727 |
547.6 |
| Sep 28 2018 |
23849 |
547.6 |
| Sep 21 2018 |
23863 |
547.6 |
| Sep 14 2018 |
23577 |
547.6 |
| Sep 07 2018 |
23397 |
547.6 |
| Aug 31 2018 |
23178 |
547.6 |
| Aug 24 2018 |
23092 |
547.6 |
| Aug 17 2018 |
23082 |
547.6 |
| Aug 10 2018 |
23095 |
547.6 |
| Aug 03 2018 |
23128 |
547.6 |
| Jul 27 2018 |
23142 |
547.6 |
| Jul 20 2018 |
23165 |
547.6 |
| Jul 13 2018 |
23165 |
547.6 |
| Jul 06 2018 |
23136 |
547.6 |
| Jun 29 2018 |
23204 |
547.6 |
| Jun 22 2018 |
23204 |
547.6 |
| Jun 15 2018 |
23226 |
547.6 |
| Jun 08 2018 |
23259 |
547.6 |
| Jun 01 2018 |
23243 |
547.6 |
| May 25 2018 |
23270 |
547.6 |
| May 18 2018 |
23220 |
547.6 |
| May 11 2018 |
23250 |
547.6 |
| May 04 2018 |
23355 |
547.6 |
| Apr 27 2018 |
23344 |
547.6 |
| Apr 20 2018 |
23406 |
547.6 |
| Apr 13 2018 |
23400 |
547.6 |
| Apr 06 2018 |
23400 |
547.6 |
| Mar 30 2018 |
23398 |
547.6 |
| Mar 23 2018 |
23398 |
547.6 |
| Mar 16 2018 |
23381 |
547.6 |
| Mar 09 2018 |
23381 |
547.6 |
| Mar 02 2018 |
23390 |
547.6 |
| Feb 23 2018 |
23382 |
547.6 |
| Feb 16 2018 |
23400 |
547.6 |
| Feb 09 2018 |
23392 |
547.6 |
| Feb 02 2018 |
23409 |
547.6 |
| Jan 26 2018 |
23440 |
547.6 |
| Jan 19 2018 |
23355 |
547.6 |
| Jan 12 2018 |
22888 |
547.6 |
| Jan 05 2018 |
23101 |
547.6 |
| Dec 29 2017 |
23171 |
547.6 |
| Dec 22 2017 |
23165 |
547.6 |
| Dec 15 2017 |
23163 |
547.6 |
| Dec 08 2017 |
23579 |
547.6 |
| Dec 01 2017 |
23859 |
547.6 |
| Nov 24 2017 |
23907 |
547.6 |
| Nov 17 2017 |
24184 |
547.6 |
| Nov 10 2017 |
24830 |
547.6 |
| Nov 03 2017 |
24930 |
547.6 |
| Oct 27 2017 |
25042 |
547.6 |
| Nov 10 2011 |
21451 |
578.66 |
| Nov 04 2011 |
21498 |
578.66 |
| Oct 28 2011 |
21401 |
578.66 |
| Oct 21 2011 |
21500 |
578.66 |
| Oct 14 2011 |
21303 |
578.66 |
| Oct 07 2011 |
20896 |
578.66 |
| Sep 30 2011 |
20692 |
578.66 |
| Sep 27 2011 |
20172 |
578.66 |
| Sep 23 2011 |
20059 |
578.66 |
| Sep 16 2011 |
19379 |
578.66 |
| Sep 09 2011 |
18830 |
578.66 |
| Jan 13 2011 |
18540 |
578.66 |
| Dec 28 2010 |
18750 |
578.66 |
| Dec 14 2010 |
18556 |
578.66 |
| Dec 03 2010 |
18743 |
578.66 |
| Nov 26 2010 |
18751 |
578.66 |
| Oct 14 2010 |
22449 |
680.44 |
| Oct 05 2010 |
20752 |
680.44 |
| Sep 29 2010 |
21301 |
680.44 |
| Sep 24 2010 |
20378 |
680.44 |
| Sep 17 2010 |
19489 |
680.44 |
| Sep 10 2010 |
19076 |
680.44 |
| Aug 15 2010 |
15533 |
680.44 |
| Jan 29 2010 |
19035 |
680.44 |
| Jan 15 2010 |
18975 |
680.44 |
| Jan 08 2010 |
18822 |
680.44 |
| Dec 18 2009 |
18299 |
680.44 |
| Dec 09 2009 |
18074 |
680.44 |
| Dec 04 2009 |
17563 |
680.44 |
| Nov 27 2009 |
17286 |
680.44 |
| Nov 20 2009 |
16661 |
680.44 |
| Nov 13 2009 |
15766 |
680.44 |
| Nov 06 2009 |
15490 |
680.44 |
| Oct 30 2009 |
18582 |
680.44 |
| Oct 23 2009 |
17998 |
680.44 |
| Oct 09 2009 |
17130 |
663.54 |
| Oct 02 2009 |
16276 |
663.54 |
| Sep 25 2009 |
15350 |
663.54 |
| Sep 18 2009 |
14995 |
663.54 |
| Sep 11 2009 |
14843 |
663.54 |
| Jan 30 2009 |
14615 |
663.54 |
| Jan 09 2009 |
13255 |
663.54 |
| Dec 18 2008 |
13007 |
663.54 |
| Dec 12 2008 |
12906 |
663.54 |
| Dec 05 2008 |
12947 |
663.54 |
| Nov 28 2008 |
12513 |
663.54 |
| Nov 21 2008 |
12409 |
663.54 |
| Nov 14 2008 |
12028 |
663.54 |
| Nov 07 2008 |
11886 |
663.54 |
| Oct 31 2008 |
11133 |
663.54 |
| Oct 24 2008 |
10689 |
663.54 |
| Oct 17 2008 |
9614 |
663.54 |
| Oct 10 2008 |
7817 |
583.4 |
| Oct 03 2008 |
7375 |
595.8 |
| Sep 26 2008 |
6869 |
595.8 |
| Sep 19 2008 |
6723 |
595.8 |
| Feb 01 2008 |
6396 |
595.8 |
| Dec 12 2007 |
6261 |
595.8 |
| Dec 07 2007 |
6210 |
595.8 |
| Nov 30 2007 |
6093 |
595.8 |
| Nov 23 2007 |
6043 |
595.8 |
| Nov 16 2007 |
6211 |
595.8 |
| Nov 09 2007 |
6112 |
595.8 |
| Nov 02 2007 |
5936 |
595.8 |
| Oct 26 2007 |
5852 |
595.8 |
| Oct 19 2007 |
5688 |
595.8 |
| Oct 12 2007 |
5747 |
608.21 |
