Oct 06 2014 |
14694 |
472.69 |
Sep 29 2014 |
14896 |
472.69 |
Sep 22 2014 |
15004 |
472.69 |
Sep 15 2014 |
14902 |
472.69 |
Sep 08 2014 |
14879 |
472.69 |
Sep 01 2014 |
14927 |
472.69 |
Aug 25 2014 |
14938 |
472.69 |
Aug 18 2014 |
14945 |
472.69 |
Aug 11 2014 |
14945 |
472.69 |
Aug 04 2014 |
14945 |
472.69 |
Jul 28 2014 |
14945 |
472.69 |
Jul 21 2014 |
14963 |
472.69 |
Jul 14 2014 |
14963 |
472.69 |
Jul 07 2014 |
14963 |
472.69 |
Jun 30 2014 |
14963 |
472.69 |
Jun 23 2014 |
14963 |
472.69 |
Jun 16 2014 |
14963 |
472.69 |
Jun 09 2014 |
14963 |
472.69 |
Jun 02 2014 |
14963 |
472.69 |
May 26 2014 |
14963 |
472.69 |
May 19 2014 |
14963 |
472.69 |
May 12 2014 |
14964 |
472.69 |
May 05 2014 |
14964 |
472.69 |
Apr 28 2014 |
14965 |
472.69 |
Apr 21 2014 |
14965 |
472.69 |
Apr 14 2014 |
14989 |
472.69 |
Apr 07 2014 |
14989 |
472.69 |
Mar 31 2014 |
14990 |
472.69 |
Mar 24 2014 |
14990 |
472.69 |
Mar 17 2014 |
14990 |
472.69 |
Mar 10 2014 |
14990 |
472.69 |
Mar 03 2014 |
14990 |
472.69 |
Feb 24 2014 |
14985 |
472.69 |
Feb 17 2014 |
15000 |
472.69 |
Feb 10 2014 |
14999 |
472.69 |
Feb 03 2014 |
14987 |
472.69 |
Jan 27 2014 |
15053 |
472.69 |
Jan 20 2014 |
15013 |
472.69 |
Jan 13 2014 |
14827 |
472.69 |
Jan 06 2014 |
14782 |
472.69 |
Dec 30 2013 |
14919 |
472.69 |
Dec 23 2013 |
14710 |
472.69 |
Dec 16 2013 |
14528 |
472.69 |
Dec 09 2013 |
14554 |
472.69 |
Dec 02 2013 |
14765 |
472.69 |
Nov 25 2013 |
15003 |
472.69 |
Nov 18 2013 |
15091 |
472.69 |
Nov 11 2013 |
15047 |
472.69 |
Nov 04 2013 |
14960 |
472.69 |
Oct 28 2013 |
14815 |
472.69 |
Oct 21 2013 |
14545 |
472.69 |
Nov 04 2010 |
1259 |
264.36 |
Oct 28 2010 |
1506 |
279.92 |
Oct 22 2010 |
1660 |
287.96 |
Oct 14 2010 |
1851 |
298.42 |
Oct 05 2010 |
2071 |
311.88 |
Sep 29 2010 |
2296 |
319.78 |
Sep 24 2010 |
2349 |
323.76 |
Sep 17 2010 |
2387 |
326.85 |
Sep 10 2010 |
2374 |
326.85 |
Aug 15 2010 |
1530 |
299.36 |
Jan 29 2010 |
2406 |
326.85 |
Jan 15 2010 |
2371 |
326.85 |
Jan 08 2010 |
2280 |
326.85 |
Dec 18 2009 |
2115 |
326.85 |
Dec 09 2009 |
2084 |
326.85 |
Dec 04 2009 |
2037 |
326.85 |
Nov 27 2009 |
2077 |
326.85 |
Nov 20 2009 |
2005 |
326.85 |
Nov 13 2009 |
1898 |
326.85 |
Nov 06 2009 |
1968 |
331.25 |
Oct 30 2009 |
2493 |
335.64 |
Oct 23 2009 |
2874 |
352.71 |
Oct 16 2009 |
3362 |
367.3 |
Oct 09 2009 |
4379 |
395.59 |
Oct 02 2009 |
4781 |
409.88 |
Sep 25 2009 |
5882 |
442.24 |
Sep 18 2009 |
5065 |
425.22 |
Sep 11 2009 |
5001 |
425.22 |
Jan 30 2009 |
5555 |
442.11 |
Jan 09 2009 |
5167 |
442.11 |
Dec 18 2008 |
4965 |
442.11 |
Dec 12 2008 |
4983 |
442.11 |
Dec 05 2008 |
4992 |
442.11 |
Nov 28 2008 |
4899 |
442.11 |
Nov 21 2008 |
4885 |
442.11 |
Nov 14 2008 |
4150 |
425.22 |
Nov 07 2008 |
3775 |
416.96 |
Oct 31 2008 |
3116 |
403.38 |
Oct 24 2008 |
2511 |
381.14 |
Oct 17 2008 |
2285 |
379.33 |
Oct 10 2008 |
1708 |
353.33 |
Oct 03 2008 |
1218 |
333.78 |
Sep 26 2008 |
1151 |
333.78 |
Sep 19 2008 |
1196 |
333.78 |
Feb 01 2008 |
1169 |
333.78 |
Dec 12 2007 |
1153 |
333.78 |
Dec 07 2007 |
1149 |
333.78 |
Nov 30 2007 |
1101 |
333.78 |
Nov 23 2007 |
1086 |
333.78 |
Nov 16 2007 |
1030 |
321.23 |
Nov 09 2007 |
1087 |
326.22 |
Nov 02 2007 |
1040 |
320.61 |
Oct 26 2007 |
1214 |
337.33 |
Oct 19 2007 |
1283 |
343.41 |
Oct 12 2007 |
1255 |
342.85 |
Oct 05 2007 |
1196 |
344.65 |
Sep 28 2007 |
1191 |
344.9 |
Sep 21 2007 |
1272 |
359.08 |
Sep 14 2007 |
1236 |
359.08 |
Aug 24 2007 |
1201 |
359.08 |
Dec 14 2006 |
1112 |
359.08 |
Dec 08 2006 |
1106 |
359.08 |
Dec 01 2006 |
1090 |
359.08 |
Nov 24 2006 |
1082 |
359.08 |
Nov 17 2006 |
963 |
359.08 |
Nov 10 2006 |
1002 |
366.57 |
Nov 03 2006 |
1037 |
379.95 |
Oct 27 2006 |
948 |
374.31 |
Oct 20 2006 |
711 |
355.65 |
Oct 13 2006 |
697 |
371.85 |
Oct 06 2006 |
650 |
387.95 |
Sep 29 2006 |
589 |
430 |