Nov 19 2012 |
27751 |
639.72 |
Nov 12 2012 |
29696 |
677.21 |
Nov 05 2012 |
29526 |
670.83 |
Oct 29 2012 |
29316 |
661.29 |
Oct 22 2012 |
29015 |
660.87 |
Oct 15 2012 |
28480 |
655.4 |
Oct 02 2012 |
27381 |
655.4 |
Sep 26 2012 |
27342 |
655.4 |
Sep 20 2012 |
26354 |
643.26 |
Sep 13 2012 |
25683 |
638.09 |
Jan 19 2012 |
25687 |
651.74 |
Dec 29 2011 |
25555 |
651.74 |
Dec 13 2011 |
25242 |
651.74 |
Dec 09 2011 |
25248 |
651.74 |
Dec 01 2011 |
25295 |
651.74 |
Nov 25 2011 |
25614 |
651.74 |
Nov 17 2011 |
25646 |
653.47 |
Nov 10 2011 |
25630 |
645.75 |
Nov 04 2011 |
25329 |
638.57 |
Oct 28 2011 |
24925 |
634.03 |
Oct 21 2011 |
25844 |
648.68 |
Oct 14 2011 |
24864 |
634.16 |
Oct 07 2011 |
24402 |
634.22 |
Sep 30 2011 |
24177 |
634.28 |
Sep 27 2011 |
23582 |
634.3 |
Sep 23 2011 |
23716 |
638.52 |
Sep 16 2011 |
23413 |
649.18 |
Sep 09 2011 |
22711 |
649.2 |
Jan 13 2011 |
22375 |
649.53 |
Dec 28 2010 |
22570 |
649.54 |
Dec 14 2010 |
22326 |
649.55 |
Dec 03 2010 |
22579 |
649.55 |
Nov 26 2010 |
22651 |
649.56 |
Nov 19 2010 |
22721 |
652.16 |
Nov 12 2010 |
22883 |
667.62 |
Nov 04 2010 |
23191 |
667.06 |
Oct 28 2010 |
22966 |
680.38 |
Oct 22 2010 |
22552 |
673.09 |
Oct 14 2010 |
22163 |
669.67 |
Oct 05 2010 |
20564 |
672.37 |
Sep 29 2010 |
21108 |
672.37 |
Sep 24 2010 |
20193 |
672.37 |
Sep 17 2010 |
19317 |
672.37 |
Sep 10 2010 |
18906 |
672.37 |
Aug 15 2010 |
15342 |
669.54 |
Jan 29 2010 |
18864 |
672.37 |
Jan 15 2010 |
18805 |
672.37 |
Jan 08 2010 |
18653 |
672.37 |
Dec 18 2009 |
18130 |
672.37 |
Dec 09 2009 |
17909 |
672.37 |
Dec 04 2009 |
17418 |
672.37 |
Nov 27 2009 |
17153 |
672.37 |
Nov 20 2009 |
16533 |
672.37 |
Nov 13 2009 |
15663 |
672.37 |
Nov 06 2009 |
15416 |
674.52 |
Oct 30 2009 |
18629 |
682.86 |
Oct 23 2009 |
17955 |
677.99 |
Oct 16 2009 |
17709 |
683.33 |
Oct 09 2009 |
17349 |
674.39 |
Oct 02 2009 |
16371 |
668.31 |
Sep 25 2009 |
15511 |
672 |
Sep 18 2009 |
15142 |
671.53 |
Sep 11 2009 |
14984 |
671.53 |
Jan 30 2009 |
14685 |
667.36 |
Jan 09 2009 |
13319 |
667.36 |
Dec 18 2008 |
13070 |
667.36 |
Dec 12 2008 |
12973 |
667.36 |
Dec 05 2008 |
13010 |
667.36 |
Nov 28 2008 |
12545 |
665.56 |
Nov 21 2008 |
12448 |
665.7 |
Nov 14 2008 |
12030 |
663.67 |
Nov 07 2008 |
11853 |
662.22 |
Oct 31 2008 |
11031 |
657 |
Oct 24 2008 |
10798 |
671.56 |
Oct 17 2008 |
9709 |
671.56 |
Oct 10 2008 |
9416 |
680.41 |
Oct 03 2008 |
8565 |
680.64 |
Sep 26 2008 |
8015 |
685.95 |
Sep 19 2008 |
7920 |
692.39 |
Feb 01 2008 |
7529 |
692.39 |
Dec 12 2007 |
7350 |
692.39 |
Dec 07 2007 |
7293 |
692.39 |
Nov 30 2007 |
7176 |
692.39 |
Nov 23 2007 |
7114 |
692.39 |
Nov 16 2007 |
7299 |
694.25 |
Nov 09 2007 |
7177 |
702.26 |
Nov 02 2007 |
6952 |
698.83 |
Oct 26 2007 |
6840 |
706 |
Oct 19 2007 |
6615 |
696.3 |
Oct 12 2007 |
6415 |
691.8 |
Oct 05 2007 |
5950 |
710.6 |
Sep 28 2007 |
5766 |
684.49 |