Nov 18 2016 |
21841 |
515.22 |
Nov 11 2016 |
22160 |
515.22 |
Nov 04 2016 |
29955 |
593.87 |
Oct 28 2016 |
25682 |
548.07 |
Oct 21 2016 |
25797 |
548.07 |
Oct 14 2016 |
25810 |
548.07 |
Oct 07 2016 |
21893 |
512.27 |
Sep 30 2016 |
21824 |
512.27 |
Sep 23 2016 |
21416 |
512.27 |
Sep 16 2016 |
21038 |
512.27 |
Sep 09 2016 |
20798 |
512.27 |
Sep 02 2016 |
20720 |
512.27 |
Aug 26 2016 |
20747 |
512.27 |
Aug 19 2016 |
20340 |
512.27 |
Aug 12 2016 |
20328 |
512.27 |
Aug 05 2016 |
20347 |
512.27 |
Jul 29 2016 |
20349 |
512.27 |
Jul 22 2016 |
20324 |
512.27 |
Jun 28 2016 |
20326 |
512.27 |
Jun 21 2016 |
20388 |
512.27 |
Jun 14 2016 |
20388 |
512.27 |
Jun 07 2016 |
20389 |
512.27 |
May 31 2016 |
20398 |
512.27 |
May 24 2016 |
20398 |
512.27 |
May 17 2016 |
20380 |
512.27 |
May 10 2016 |
20381 |
512.27 |
May 03 2016 |
20386 |
512.27 |
Apr 26 2016 |
20382 |
512.27 |
Apr 19 2016 |
20350 |
512.27 |
Apr 12 2016 |
20393 |
512.27 |
Apr 05 2016 |
20393 |
512.27 |
Mar 29 2016 |
20393 |
512.27 |
Mar 22 2016 |
20381 |
512.27 |
Mar 15 2016 |
20379 |
512.27 |
Mar 08 2016 |
20400 |
512.27 |
Mar 01 2016 |
20397 |
512.27 |
Feb 23 2016 |
20393 |
512.27 |
Feb 16 2016 |
20324 |
512.27 |
Feb 09 2016 |
20324 |
512.27 |
Feb 02 2016 |
20262 |
512.27 |
Jan 26 2016 |
20297 |
512.27 |
Jan 19 2016 |
20305 |
512.27 |
Jan 12 2016 |
19855 |
512.27 |
Jan 05 2016 |
20284 |
512.27 |
Dec 29 2015 |
20296 |
512.27 |
Dec 22 2015 |
20114 |
512.27 |
Dec 15 2015 |
20014 |
512.27 |
Dec 08 2015 |
20312 |
512.27 |
Dec 01 2015 |
19460 |
503.19 |
Nov 24 2015 |
18774 |
498.09 |
Nov 17 2015 |
18431 |
498.09 |
Nov 10 2015 |
19383 |
507.27 |
Nov 03 2015 |
19300 |
506.16 |
Oct 27 2015 |
19299 |
506.16 |
Oct 20 2015 |
17194 |
486.89 |
Oct 13 2015 |
16608 |
486.89 |
Oct 06 2015 |
16583 |
486.89 |
Sep 29 2015 |
16653 |
486.89 |
Sep 22 2015 |
25384 |
478.22 |
Sep 15 2015 |
13561 |
475.53 |
Sep 14 2015 |
16061 |
486.89 |
Sep 07 2015 |
16053 |
486.89 |
Aug 31 2015 |
16062 |
486.89 |
Aug 24 2015 |
15983 |
486.89 |
Aug 17 2015 |
16006 |
486.89 |
Aug 10 2015 |
16018 |
486.89 |
Aug 03 2015 |
16017 |
486.89 |
Jul 27 2015 |
16017 |
486.89 |
Jul 20 2015 |
16016 |
486.89 |
Jul 13 2015 |
16016 |
486.89 |
Jul 06 2015 |
16016 |
486.89 |
Jun 29 2015 |
16016 |
486.89 |
Jun 22 2015 |
16016 |
486.89 |
Jun 15 2015 |
16016 |
486.89 |
Jun 08 2015 |
16126 |
486.89 |
Jun 01 2015 |
16126 |
486.89 |
May 25 2015 |
16126 |
486.89 |
May 18 2015 |
16126 |
486.89 |
May 11 2015 |
16126 |
486.89 |
May 04 2015 |
16126 |
486.89 |
Apr 27 2015 |
16108 |
486.89 |
Apr 20 2015 |
16093 |
486.89 |
Apr 13 2015 |
16093 |
486.89 |
Apr 06 2015 |
16119 |
486.89 |
Mar 30 2015 |
16119 |
486.89 |
Mar 23 2015 |
16134 |
486.89 |
Mar 16 2015 |
16125 |
486.89 |
Mar 09 2015 |
16124 |
486.89 |
Mar 02 2015 |
15567 |
481.47 |
Feb 23 2015 |
15458 |
481.47 |
Feb 16 2015 |
15439 |
481.47 |
Feb 09 2015 |
15450 |
481.47 |
Feb 02 2015 |
15455 |
481.47 |
Jan 26 2015 |
15436 |
481.47 |
Jan 19 2015 |
15420 |
481.47 |
Jan 12 2015 |
15299 |
481.47 |
Jan 05 2015 |
15596 |
481.47 |
Dec 29 2014 |
15585 |
481.47 |
Dec 22 2014 |
15642 |
481.47 |
Dec 15 2014 |
15792 |
485.55 |
Dec 08 2014 |
15536 |
481.52 |
Dec 01 2014 |
15583 |
481.52 |
Nov 24 2014 |
15626 |
481.52 |
Nov 17 2014 |
15769 |
481.52 |
Nov 10 2014 |
17707 |
499.37 |
Nov 03 2014 |
17457 |
497.35 |
Oct 27 2014 |
18134 |
503.9 |
Oct 20 2014 |
18327 |
503.9 |
Oct 13 2014 |
18171 |
503.9 |
Oct 06 2014 |
18010 |
505.12 |
Sep 29 2014 |
18249 |
505.12 |
Sep 22 2014 |
18334 |
505.12 |
Sep 15 2014 |
18197 |
505.12 |
Sep 08 2014 |
18110 |
505.12 |
Sep 01 2014 |
18181 |
505.12 |
Aug 25 2014 |
18208 |
505.12 |
Aug 18 2014 |
18213 |
505.12 |
Aug 11 2014 |
18213 |
505.12 |
Aug 04 2014 |
18213 |
505.12 |
Jul 28 2014 |
18213 |
505.12 |
Jul 21 2014 |
18232 |
505.12 |
Jul 14 2014 |
18232 |
505.12 |
Jul 07 2014 |
18232 |
505.12 |
Jun 30 2014 |
18232 |
505.12 |
Jun 23 2014 |
18232 |
505.12 |
Jun 16 2014 |
18232 |
505.12 |
Jun 09 2014 |
18232 |
505.12 |
Jun 02 2014 |
18232 |
505.12 |
May 26 2014 |
18232 |
505.12 |
May 19 2014 |
18232 |
505.12 |
May 12 2014 |
18234 |
505.12 |
May 05 2014 |
18234 |
505.12 |
Apr 28 2014 |
18235 |
505.12 |
Apr 21 2014 |
18235 |
505.12 |
Apr 14 2014 |
18249 |
505.12 |
Apr 07 2014 |
18249 |
505.12 |
Mar 31 2014 |
18250 |
505.12 |
Mar 24 2014 |
18250 |
505.12 |
Mar 17 2014 |
18250 |
505.12 |
Mar 10 2014 |
18250 |
505.12 |
Mar 03 2014 |
18250 |
505.12 |
Feb 24 2014 |
18244 |
505.12 |
Feb 17 2014 |
18260 |
505.12 |
Feb 10 2014 |
18260 |
505.12 |
Feb 03 2014 |
18248 |
505.12 |
Jan 27 2014 |
18320 |
505.12 |
Jan 20 2014 |
17494 |
497.54 |
Jan 13 2014 |
17305 |
497.54 |
Jan 06 2014 |
17251 |
497.54 |
Dec 30 2013 |
17395 |
497.54 |
Dec 23 2013 |
17176 |
497.54 |
Dec 16 2013 |
17211 |
499.89 |
Dec 09 2013 |
17109 |
498.58 |
Dec 02 2013 |
18428 |
509.35 |
Nov 25 2013 |
18730 |
509.35 |
Nov 18 2013 |
20812 |
530.43 |
Nov 11 2013 |
20852 |
530.43 |
Nov 04 2013 |
20724 |
530.43 |
Oct 28 2013 |
20552 |
530.43 |
Oct 21 2013 |
22018 |
551.5 |
Oct 14 2013 |
22054 |
551.5 |
Oct 07 2013 |
21791 |
551.5 |
Sep 30 2013 |
21665 |
551.5 |
Sep 23 2013 |
21632 |
551.5 |
Sep 16 2013 |
21361 |
551.5 |
Sep 09 2013 |
21274 |
551.5 |
Sep 02 2013 |
21415 |
551.5 |
Aug 26 2013 |
21370 |
551.5 |
Aug 19 2013 |
21390 |
551.5 |
Aug 12 2013 |
21391 |
551.5 |
Aug 05 2013 |
21393 |
551.5 |
Jul 29 2013 |
21394 |
551.5 |
Jul 22 2013 |
21441 |
551.5 |
Jul 15 2013 |
21441 |
551.5 |
Jul 08 2013 |
21441 |
551.5 |
Jul 01 2013 |
21441 |
551.5 |
Jun 24 2013 |
21442 |
551.5 |
Jun 17 2013 |
21442 |
551.5 |
Jun 10 2013 |
21442 |
551.5 |
Jun 03 2013 |
21442 |
551.5 |
May 27 2013 |
21442 |
551.5 |
May 20 2013 |
21442 |
551.5 |
May 13 2013 |
21442 |
551.5 |
May 06 2013 |
21442 |
551.5 |
Apr 29 2013 |
21442 |
551.5 |
Apr 22 2013 |
21401 |
551.5 |
Apr 15 2013 |
21408 |
551.5 |
Apr 08 2013 |
21408 |
551.5 |
Apr 01 2013 |
21408 |
551.5 |
Mar 25 2013 |
21396 |
551.5 |
Mar 18 2013 |
21396 |
551.5 |
Mar 11 2013 |
21396 |
551.5 |
Mar 04 2013 |
21396 |
551.5 |
Feb 25 2013 |
21396 |
551.5 |
Feb 18 2013 |
21398 |
551.5 |
Feb 11 2013 |
21407 |
551.5 |
Feb 04 2013 |
21371 |
551.5 |
Jan 28 2013 |
21408 |
551.5 |
Jan 21 2013 |
21435 |
551.5 |
Jan 14 2013 |
21548 |
551.5 |
Jan 07 2013 |
21505 |
551.5 |
Dec 31 2012 |
21506 |
551.5 |
Dec 24 2012 |
21510 |
551.5 |
Dec 17 2012 |
21509 |
551.5 |