Jun 16 2024 |
4151 |
401.04 |
Jun 14 2024 |
4151 |
401.04 |
Jun 07 2024 |
4151 |
401.04 |
May 31 2024 |
4159 |
401.04 |
May 24 2024 |
4159 |
401.04 |
May 17 2024 |
4163 |
401.04 |
May 10 2024 |
4163 |
401.04 |
May 03 2024 |
4165 |
401.04 |
Apr 25 2024 |
4166 |
401.04 |
Apr 18 2024 |
4166 |
401.04 |
Apr 11 2024 |
4166 |
401.04 |
Apr 04 2024 |
4166 |
401.04 |
Mar 28 2024 |
4166 |
401.04 |
Mar 21 2024 |
4166 |
401.04 |
Mar 14 2024 |
4166 |
401.04 |
Mar 07 2024 |
4166 |
401.04 |
Feb 29 2024 |
4166 |
401.04 |
Feb 22 2024 |
4168 |
401.04 |
Feb 15 2024 |
4172 |
401.04 |
Feb 08 2024 |
4178 |
401.04 |
Feb 01 2024 |
4183 |
401.04 |
Jan 25 2024 |
4182 |
401.04 |
Jan 18 2024 |
4194 |
401.04 |
Jan 11 2024 |
4155 |
401.04 |
Jan 04 2024 |
4181 |
401.04 |
Dec 28 2023 |
4183 |
401.04 |
Dec 21 2023 |
4314 |
406.57 |
Dec 14 2023 |
4336 |
406.57 |
Dec 07 2023 |
4273 |
406.57 |
Nov 30 2023 |
4395 |
409.29 |
Nov 23 2023 |
4460 |
413.79 |
Nov 16 2023 |
4555 |
413.79 |
Nov 09 2023 |
4573 |
413.79 |
Nov 02 2023 |
4628 |
416.36 |
Oct 26 2023 |
4573 |
416.36 |
Oct 19 2023 |
4579 |
416.36 |
Oct 12 2023 |
4350 |
413.7 |
Oct 05 2023 |
4359 |
413.7 |
Sep 28 2023 |
4474 |
417.55 |
Sep 21 2023 |
4498 |
418.88 |
Sep 14 2023 |
4576 |
418.88 |
Sep 07 2023 |
4586 |
418.88 |
Aug 31 2023 |
4605 |
418.88 |
Aug 24 2023 |
4593 |
418.88 |
Aug 17 2023 |
4589 |
418.88 |
Aug 10 2023 |
4589 |
418.88 |
Aug 03 2023 |
4598 |
418.88 |
Jul 27 2023 |
4591 |
418.88 |
Jul 20 2023 |
4531 |
418.88 |
Jul 13 2023 |
4531 |
418.88 |
Jul 06 2023 |
4517 |
418.88 |
Jun 29 2023 |
4517 |
418.88 |
Jun 22 2023 |
4517 |
418.88 |
Jun 15 2023 |
4517 |
418.88 |
Jun 08 2023 |
4520 |
418.88 |
Jun 01 2023 |
4513 |
418.88 |
May 25 2023 |
4507 |
418.88 |
May 18 2023 |
4507 |
418.88 |
May 11 2023 |
4507 |
418.88 |
May 04 2023 |
4507 |
418.88 |
Apr 27 2023 |
4509 |
418.88 |
Apr 20 2023 |
4509 |
418.88 |
Apr 13 2023 |
4509 |
418.88 |
Apr 06 2023 |
4516 |
418.88 |
Mar 30 2023 |
4515 |
418.88 |
Mar 23 2023 |
4515 |
418.88 |
Mar 16 2023 |
4515 |
418.88 |
Mar 09 2023 |
4515 |
418.88 |
Mar 02 2023 |
4516 |
418.88 |
Feb 23 2023 |
4515 |
418.88 |
Feb 16 2023 |
4518 |
418.88 |
Feb 09 2023 |
4533 |
418.88 |
Feb 02 2023 |
4544 |
418.88 |
Jan 26 2023 |
4544 |
418.88 |
Jan 19 2023 |
4533 |
418.88 |
Jan 12 2023 |
4481 |
418.88 |
Jan 05 2023 |
4509 |
418.88 |
Dec 29 2022 |
4505 |
418.88 |
Dec 22 2022 |
7060 |
418.88 |
Dec 15 2022 |
7973 |
438.73 |
Dec 08 2022 |
7921 |
438.73 |
Dec 01 2022 |
8335 |
450.57 |
Nov 24 2022 |
8321 |
450.57 |
Nov 17 2022 |
8120 |
449.77 |
Nov 10 2022 |
7867 |
447.1 |
Nov 03 2022 |
7289 |
438.56 |
Oct 27 2022 |
6804 |
438.56 |
Oct 20 2022 |
6587 |
438.56 |
Oct 13 2022 |
6490 |
438.56 |
Oct 06 2022 |
6289 |
439.42 |
Sep 29 2022 |
6116 |
439.42 |
Sep 22 2022 |
6063 |
439.42 |
Sep 15 2022 |
5980 |
439.42 |
Sep 08 2022 |
5975 |
439.42 |
Sep 01 2022 |
5970 |
439.42 |
Aug 25 2022 |
5958 |
439.42 |
Aug 18 2022 |
5956 |
439.42 |
Aug 11 2022 |
5970 |
439.42 |
Aug 04 2022 |
5952 |
439.42 |
Jul 28 2022 |
5952 |
439.42 |
Jul 21 2022 |
5952 |
439.42 |
Jul 14 2022 |
5952 |
439.42 |
Jul 07 2022 |
5952 |
439.42 |
Jun 30 2022 |
5952 |
439.42 |
Jun 23 2022 |
5934 |
439.42 |
Jun 16 2022 |
5934 |
439.42 |
Jun 09 2022 |
5939 |
439.42 |
Jun 02 2022 |
5939 |
439.42 |
May 26 2022 |
5938 |
439.42 |
May 19 2022 |
5938 |
439.42 |
May 12 2022 |
5938 |
439.42 |
May 05 2022 |
5938 |
439.42 |
Apr 28 2022 |
5930 |
439.42 |
Apr 21 2022 |
5930 |
439.42 |
Apr 14 2022 |
5930 |
439.42 |
Apr 07 2022 |
5930 |
439.42 |
Mar 31 2022 |
5930 |
439.42 |
Mar 24 2022 |
5930 |
439.42 |
Mar 17 2022 |
5923 |
439.42 |
Mar 10 2022 |
5923 |
439.42 |
Mar 03 2022 |
5923 |
439.42 |
Feb 24 2022 |
5909 |
439.42 |
Feb 17 2022 |
5918 |
439.42 |
Feb 10 2022 |
5920 |
439.42 |
Feb 03 2022 |
5931 |
439.42 |
Jan 27 2022 |
5935 |
439.42 |
Jan 20 2022 |
5822 |
439.42 |
Jan 13 2022 |
5853 |
439.42 |
Jan 06 2022 |
5690 |
430.3 |
Dec 30 2021 |
5719 |
430.3 |
Dec 23 2021 |
6043 |
439.42 |
Dec 16 2021 |
6387 |
449.82 |
Dec 09 2021 |
7057 |
471.39 |
Dec 02 2021 |
7514 |
485.93 |
Nov 25 2021 |
7569 |
487.53 |
Nov 18 2021 |
7602 |
487.53 |
Nov 11 2021 |
7608 |
487.53 |
Nov 04 2021 |
7980 |
495.18 |
Oct 28 2021 |
8303 |
495.18 |
Oct 21 2021 |
8417 |
497.79 |
Oct 14 2021 |
8769 |
504.26 |
Oct 07 2021 |
8742 |
504.26 |
Sep 30 2021 |
7200 |
490.69 |
Sep 23 2021 |
6947 |
490.69 |
Sep 16 2021 |
6815 |
490.69 |
Sep 09 2021 |
6710 |
490.69 |
Sep 02 2021 |
6757 |
490.69 |
Aug 26 2021 |
6670 |
490.69 |
Aug 19 2021 |
6681 |
490.69 |
Aug 12 2021 |
6672 |
490.69 |
Aug 05 2021 |
6762 |
490.69 |
Jul 29 2021 |
6810 |
490.69 |
Jun 03 2021 |
6911 |
490.69 |
May 21 2021 |
4001 |
490.69 |
May 14 2021 |
3893 |
490.69 |
May 07 2021 |
3893 |
490.69 |
Apr 30 2021 |
3843 |
490.69 |
Apr 23 2021 |
3843 |
490.69 |
Apr 16 2021 |
3843 |
490.69 |
Apr 09 2021 |
3843 |
490.69 |
Apr 02 2021 |
3834 |
490.69 |
Mar 26 2021 |
3835 |
490.69 |
Mar 19 2021 |
3817 |
490.69 |
Mar 12 2021 |
3817 |
490.69 |
Mar 05 2021 |
3817 |
490.69 |
Feb 26 2021 |
3817 |
490.69 |
Feb 19 2021 |
3782 |
490.69 |
Feb 12 2021 |
3816 |
490.69 |
Feb 05 2021 |
3829 |
490.69 |
Jan 29 2021 |
3893 |
490.69 |
Jan 22 2021 |
3868 |
490.69 |
Jan 15 2021 |
3593 |
490.69 |
Jan 08 2021 |
4606 |
490.69 |
Jan 01 2021 |
4583 |
490.69 |
Dec 25 2020 |
4705 |
490.69 |
Dec 18 2020 |
4957 |
490.69 |
Dec 11 2020 |
6119 |
490.69 |
Dec 04 2020 |
7625 |
490.69 |
Nov 27 2020 |
7661 |
490.69 |
Nov 20 2020 |
9544 |
499.04 |
Nov 13 2020 |
10590 |
499.04 |
Nov 06 2020 |
11494 |
499.04 |
Dec 02 2013 |
30745 |
665.15 |
Nov 25 2013 |
31241 |
665.15 |
Nov 18 2013 |
31239 |
665.15 |
Nov 11 2013 |
31366 |
665.15 |
Nov 04 2013 |
31229 |
665.15 |
Oct 28 2013 |
30866 |
665.15 |
Oct 21 2013 |
30108 |
665.15 |
Oct 14 2013 |
30146 |
665.15 |
Oct 07 2013 |
29682 |
665.15 |
Sep 30 2013 |
29462 |
665.15 |
Sep 23 2013 |
29426 |
665.15 |
Sep 16 2013 |
29019 |
665.15 |
Sep 09 2013 |
28863 |
665.15 |
Sep 02 2013 |
29093 |
665.15 |
Aug 26 2013 |
29017 |
665.15 |
Aug 19 2013 |
29044 |
665.15 |
Aug 12 2013 |
29045 |
665.15 |
Aug 05 2013 |
29047 |
665.15 |
Jul 29 2013 |
29048 |
665.15 |
Jul 22 2013 |
29093 |
665.15 |
Jul 15 2013 |
29093 |
665.15 |
Jul 08 2013 |
29094 |
665.15 |
Jul 01 2013 |
29094 |
665.15 |
Jun 24 2013 |
29095 |
665.15 |
Jun 17 2013 |
29095 |
665.15 |
Jun 10 2013 |
29095 |
665.15 |
Jun 03 2013 |
29095 |
665.15 |
May 27 2013 |
29095 |
665.15 |
May 20 2013 |
29095 |
665.15 |
May 13 2013 |
29095 |
665.15 |
May 06 2013 |
29095 |
665.15 |
Apr 29 2013 |
29095 |
665.15 |
Apr 22 2013 |
29056 |
665.15 |
Apr 15 2013 |
29064 |
665.15 |
Apr 08 2013 |
29064 |
665.15 |
Apr 01 2013 |
29064 |
665.15 |
Mar 25 2013 |
29045 |
665.15 |
Mar 18 2013 |
29045 |
665.15 |
Mar 11 2013 |
29045 |
665.15 |
Mar 04 2013 |
29045 |
665.15 |
Feb 25 2013 |
29045 |
665.15 |
Feb 18 2013 |
29043 |
665.15 |
Feb 11 2013 |
29052 |
665.15 |
Feb 04 2013 |
29021 |
665.15 |
Jan 28 2013 |
29072 |
665.15 |
Jan 21 2013 |
29092 |
665.15 |
Jan 14 2013 |
29213 |
665.15 |
Jan 07 2013 |
29175 |
665.15 |
Dec 31 2012 |
29163 |
665.15 |
Dec 24 2012 |
29188 |
665.15 |
Dec 17 2012 |
29129 |
665.15 |