| Oct 14 2016 |
13197 |
435.23 |
| Oct 07 2016 |
13183 |
435.23 |
| Sep 30 2016 |
13368 |
437.29 |
| Sep 23 2016 |
13140 |
437.29 |
| Sep 16 2016 |
12858 |
437.29 |
| Sep 09 2016 |
12768 |
437.29 |
| Sep 02 2016 |
12729 |
437.29 |
| Aug 26 2016 |
12751 |
437.29 |
| Aug 19 2016 |
12462 |
437.29 |
| Aug 12 2016 |
12451 |
437.29 |
| Aug 05 2016 |
12467 |
437.29 |
| Jul 29 2016 |
12468 |
437.29 |
| Jul 22 2016 |
12449 |
437.29 |
| Jun 28 2016 |
12450 |
437.29 |
| Jun 21 2016 |
12501 |
437.29 |
| Jun 14 2016 |
12501 |
437.29 |
| Jun 07 2016 |
12501 |
437.29 |
| May 31 2016 |
12506 |
437.29 |
| May 24 2016 |
12506 |
437.29 |
| May 17 2016 |
12494 |
437.29 |
| May 10 2016 |
12494 |
437.29 |
| May 03 2016 |
12495 |
437.29 |
| Apr 26 2016 |
12495 |
437.29 |
| Apr 19 2016 |
12481 |
437.29 |
| Apr 12 2016 |
12510 |
437.29 |
| Apr 05 2016 |
12510 |
437.29 |
| Mar 29 2016 |
12510 |
437.29 |
| Mar 22 2016 |
12503 |
437.29 |
| Mar 15 2016 |
12500 |
437.29 |
| Mar 08 2016 |
12510 |
437.29 |
| Mar 01 2016 |
12506 |
437.29 |
| Feb 23 2016 |
12502 |
437.29 |
| Feb 16 2016 |
12455 |
437.29 |
| Feb 09 2016 |
12455 |
437.29 |
| Feb 02 2016 |
12400 |
437.29 |
| Jan 26 2016 |
12425 |
437.29 |
| Jan 19 2016 |
12436 |
437.29 |
| Jan 12 2016 |
12043 |
437.29 |
| Jan 05 2016 |
12374 |
437.29 |
| Dec 29 2015 |
12392 |
437.29 |
| Dec 22 2015 |
12259 |
437.29 |
| Dec 15 2015 |
12185 |
437.29 |
| Dec 08 2015 |
12376 |
437.29 |
| Dec 01 2015 |
12851 |
441.89 |
| Aug 31 2015 |
9507 |
420 |
| Aug 24 2015 |
9461 |
420 |
| Aug 17 2015 |
9475 |
420 |
| Aug 10 2015 |
9478 |
420 |
| Aug 03 2015 |
9479 |
420 |
| Jul 27 2015 |
9478 |
420 |
| Jul 20 2015 |
9480 |
420 |
| Jul 13 2015 |
9479 |
420 |
| Jul 06 2015 |
9480 |
420 |
| Jun 29 2015 |
9479 |
420 |
| Jun 22 2015 |
9479 |
420 |
| Jun 15 2015 |
9479 |
420 |
| Jun 08 2015 |
9554 |
420 |
| Jun 01 2015 |
9553 |
420 |
| May 25 2015 |
9554 |
420 |
| May 18 2015 |
9553 |
420 |
| May 11 2015 |
9554 |
420 |
| May 04 2015 |
9553 |
420 |
| Apr 27 2015 |
9547 |
420 |
| Apr 20 2015 |
9538 |
420 |
| Apr 13 2015 |
9536 |
420 |
| Apr 06 2015 |
9555 |
420 |
| Mar 30 2015 |
9554 |
420 |
| Mar 23 2015 |
9567 |
420 |
| Mar 16 2015 |
9559 |
420 |
| Mar 09 2015 |
9559 |
420 |
| Mar 02 2015 |
9550 |
420 |
| Feb 23 2015 |
9475 |
420 |
| Feb 16 2015 |
9469 |
420 |
| Feb 09 2015 |
9479 |
420 |
| Feb 02 2015 |
9484 |
420 |
| Jan 26 2015 |
9477 |
420 |
| Jan 19 2015 |
9449 |
420 |
| Jan 12 2015 |
9353 |
420 |
| Jan 05 2015 |
9612 |
420 |
| Dec 29 2014 |
9599 |
420 |
| Dec 22 2014 |
9638 |
420 |
| Dec 15 2014 |
9463 |
420 |
| Dec 08 2014 |
9524 |
420 |
| Dec 01 2014 |
9556 |
420 |
| Nov 24 2014 |
9580 |
420 |
| Nov 17 2014 |
9603 |
420 |
| Nov 10 2014 |
9678 |
420 |
| Nov 03 2014 |
9544 |
420 |
| Oct 27 2014 |
9593 |
420 |
| Oct 20 2014 |
9736 |
420 |
| Oct 13 2014 |
9658 |
420 |
| Nov 11 2013 |
13636 |
459.46 |
| Nov 04 2013 |
13550 |
459.46 |
| Oct 28 2013 |
13449 |
459.46 |
| Oct 21 2013 |
13184 |
459.46 |
| Oct 14 2013 |
13131 |
459.46 |
| Oct 07 2013 |
13109 |
459.46 |
| Sep 30 2013 |
13077 |
459.46 |
| Sep 23 2013 |
13052 |
459.46 |
| Sep 16 2013 |
13024 |
459.46 |
| Sep 09 2013 |
13042 |
459.46 |
| Sep 02 2013 |
13122 |
459.46 |
| Aug 26 2013 |
13081 |
459.46 |
| Aug 19 2013 |
13099 |
459.46 |
| Aug 12 2013 |
13099 |
459.46 |
| Aug 05 2013 |
13101 |
459.46 |
| Jul 29 2013 |
13102 |
459.46 |
| Jul 22 2013 |
13140 |
459.46 |
| Jul 15 2013 |
13140 |
459.46 |
| Jul 08 2013 |
13140 |
459.46 |
| Jul 01 2013 |
13140 |
459.46 |
| Jun 24 2013 |
13141 |
459.46 |
| Jun 17 2013 |
13141 |
459.46 |
| Jun 10 2013 |
13141 |
459.46 |
| Jun 03 2013 |
13141 |
459.46 |
| May 27 2013 |
13141 |
459.46 |
| May 20 2013 |
13141 |
459.46 |
| May 13 2013 |
13141 |
459.46 |
| May 06 2013 |
13141 |
459.46 |
| Apr 29 2013 |
13141 |
459.46 |
| Apr 22 2013 |
13107 |
459.46 |
| Apr 15 2013 |
13114 |
459.46 |
| Apr 08 2013 |
13114 |
459.46 |
| Apr 01 2013 |
13115 |
459.46 |
| Mar 25 2013 |
13106 |
459.46 |
| Mar 18 2013 |
13106 |
459.46 |
| Mar 11 2013 |
13106 |
459.46 |
| Mar 04 2013 |
13106 |
459.46 |
| Feb 25 2013 |
13106 |
459.46 |
| Feb 18 2013 |
13115 |
459.46 |
| Feb 11 2013 |
13124 |
459.46 |
| Feb 04 2013 |
13086 |
459.46 |
| Jan 28 2013 |
13126 |
459.46 |
| Jan 21 2013 |
13144 |
459.46 |
| Jan 14 2013 |
13231 |
459.46 |
| Jan 07 2013 |
13184 |
459.46 |
| Dec 31 2012 |
13194 |
459.46 |
| Dec 24 2012 |
13203 |
459.46 |
| Dec 17 2012 |
13215 |
459.46 |
