| Dec 02 2013 |
21035 |
537.5 |
| Nov 25 2013 |
21385 |
537.5 |
| Nov 18 2013 |
21470 |
537.5 |
| Nov 11 2013 |
21501 |
537.5 |
| Nov 04 2013 |
21408 |
537.5 |
| Oct 28 2013 |
21200 |
537.5 |
| Oct 21 2013 |
20737 |
537.5 |
| Oct 14 2013 |
20749 |
537.5 |
| Oct 07 2013 |
20544 |
537.5 |
| Sep 30 2013 |
20413 |
537.5 |
| Sep 23 2013 |
20380 |
537.5 |
| Sep 16 2013 |
20170 |
537.5 |
| Sep 09 2013 |
20089 |
537.5 |
| Sep 02 2013 |
20225 |
537.5 |
| Aug 26 2013 |
20193 |
537.5 |
| Aug 19 2013 |
20214 |
537.5 |
| Aug 12 2013 |
20214 |
537.5 |
| Aug 05 2013 |
20216 |
537.5 |
| Jul 29 2013 |
20217 |
537.5 |
| Jul 22 2013 |
20264 |
537.5 |
| Jul 15 2013 |
20264 |
537.5 |
| Jul 08 2013 |
20264 |
537.5 |
| Jul 01 2013 |
20264 |
537.5 |
| Jun 24 2013 |
20265 |
537.5 |
| Jun 17 2013 |
20265 |
537.5 |
| Jun 10 2013 |
20265 |
537.5 |
| Jun 03 2013 |
20265 |
537.5 |
| May 27 2013 |
20265 |
537.5 |
| May 20 2013 |
20265 |
537.5 |
| May 13 2013 |
20265 |
537.5 |
| May 06 2013 |
20265 |
537.5 |
| Apr 29 2013 |
20265 |
537.5 |
| Apr 22 2013 |
20225 |
537.5 |
| Apr 15 2013 |
20232 |
537.5 |
| Apr 08 2013 |
20232 |
537.5 |
| Apr 01 2013 |
20232 |
537.5 |
| Mar 25 2013 |
20223 |
537.5 |
| Mar 18 2013 |
20223 |
537.5 |
| Mar 11 2013 |
20223 |
537.5 |
| Mar 04 2013 |
20223 |
537.5 |
| Feb 25 2013 |
20223 |
537.5 |
| Feb 18 2013 |
20226 |
537.5 |
| Feb 11 2013 |
20235 |
537.5 |
| Feb 04 2013 |
20201 |
537.5 |
| Jan 28 2013 |
20240 |
537.5 |
| Jan 21 2013 |
20257 |
537.5 |
| Jan 14 2013 |
20366 |
537.5 |
| Jan 07 2013 |
20315 |
537.5 |
| Dec 31 2012 |
20333 |
537.5 |
| Dec 24 2012 |
20339 |
537.5 |
| Dec 17 2012 |
20346 |
537.5 |
