Oct 14 2011 |
26315 |
663 |
Oct 07 2011 |
25818 |
663 |
Sep 30 2011 |
26322 |
686.58 |
Sep 27 2011 |
25634 |
686.6 |
Sep 23 2011 |
25155 |
672.39 |
Sep 16 2011 |
24337 |
672.38 |
Sep 09 2011 |
23607 |
672.38 |
Jan 13 2011 |
23243 |
672.31 |
Dec 28 2010 |
23434 |
672.3 |
Dec 14 2010 |
23175 |
672.3 |
Dec 03 2010 |
23444 |
672.3 |
Nov 26 2010 |
23515 |
672.3 |
Nov 19 2010 |
23438 |
672.3 |
Nov 12 2010 |
23033 |
672.3 |
Nov 04 2010 |
23363 |
672.3 |
Oct 28 2010 |
22729 |
672.3 |
Oct 22 2010 |
22529 |
672.3 |
Oct 14 2010 |
22353 |
676.29 |
Oct 05 2010 |
20236 |
659.89 |
Sep 29 2010 |
20218 |
642.52 |
Sep 24 2010 |
19346 |
642.77 |
Sep 17 2010 |
18508 |
642.77 |
Sep 10 2010 |
18104 |
642.77 |
Aug 15 2010 |
15371 |
671.66 |
Jan 29 2010 |
18064 |
642.77 |
Jan 15 2010 |
18003 |
642.77 |
Jan 08 2010 |
17851 |
642.77 |
Dec 18 2009 |
17333 |
642.77 |
Dec 09 2009 |
17115 |
642.77 |
Dec 04 2009 |
16645 |
642.77 |
Nov 27 2009 |
16422 |
642.77 |
Nov 20 2009 |
15839 |
642.77 |
Nov 13 2009 |
15017 |
642.77 |
Nov 06 2009 |
14776 |
642.77 |
Oct 30 2009 |
17622 |
642.77 |
Oct 23 2009 |
17079 |
642.77 |
Oct 16 2009 |
16271 |
628.32 |
Oct 09 2009 |
14332 |
590.42 |
Oct 02 2009 |
10188 |
519.56 |
Sep 25 2009 |
9657 |
519.56 |
Sep 18 2009 |
9457 |
519.56 |
Sep 11 2009 |
9352 |
519.56 |
Jan 30 2009 |
9180 |
519.56 |
Jan 09 2009 |
8440 |
519.56 |
Dec 18 2008 |
8222 |
519.56 |
Dec 12 2008 |
8219 |
519.56 |
Dec 05 2008 |
8244 |
519.56 |
Nov 28 2008 |
8027 |
519.56 |
Nov 21 2008 |
7990 |
519.56 |
Nov 14 2008 |
7779 |
519.56 |
Nov 07 2008 |
8143 |
532.78 |
Oct 31 2008 |
7061 |
517.4 |
Oct 24 2008 |
6898 |
517.4 |
Oct 17 2008 |
6814 |
535.11 |
Oct 10 2008 |
6986 |
549.66 |
Oct 03 2008 |
7149 |
585.53 |
Sep 26 2008 |
6552 |
578.24 |
Sep 19 2008 |
6434 |
577.5 |
Feb 01 2008 |
6009 |
571.25 |
Dec 12 2007 |
5859 |
571.25 |
Dec 07 2007 |
5818 |
571.25 |
Nov 30 2007 |
5532 |
561.45 |
Nov 23 2007 |
5487 |
561.45 |
Nov 16 2007 |
5686 |
563.47 |
Nov 09 2007 |
5651 |
565.96 |
Nov 02 2007 |
5669 |
576.52 |
Oct 26 2007 |
5572 |
576.52 |
Oct 19 2007 |
5383 |
574.38 |
Oct 12 2007 |
5139 |
566 |
Oct 05 2007 |
4543 |
553.32 |
Sep 28 2007 |
4398 |
548.7 |
Sep 21 2007 |
3964 |
540.09 |
Sep 14 2007 |
3839 |
540.13 |
Aug 24 2007 |
3745 |
540.13 |
Dec 14 2006 |
3508 |
540.13 |
Dec 08 2006 |
3479 |
540.13 |
Dec 01 2006 |
3800 |
577.63 |
Nov 24 2006 |
3715 |
577.63 |