| Nov 23 2023 |
2242 |
362.74 |
| Nov 16 2023 |
2274 |
362.74 |
| Nov 09 2023 |
2170 |
362.74 |
| Nov 02 2023 |
2123 |
362.74 |
| Oct 26 2023 |
2100 |
362.74 |
| Oct 19 2023 |
2118 |
362.74 |
| Oct 12 2023 |
2087 |
362.74 |
| Oct 05 2023 |
2062 |
362.74 |
| Sep 28 2023 |
1977 |
362.74 |
| Sep 21 2023 |
1935 |
362.74 |
| Sep 14 2023 |
1899 |
362.74 |
| Sep 07 2023 |
1857 |
362.74 |
| Aug 31 2023 |
1831 |
362.74 |
| Aug 24 2023 |
1804 |
362.74 |
| Aug 17 2023 |
1821 |
362.74 |
| Aug 10 2023 |
1824 |
362.74 |
| Aug 03 2023 |
1822 |
362.74 |
| Jul 27 2023 |
1809 |
362.74 |
| Jul 20 2023 |
1831 |
362.74 |
| Jul 13 2023 |
1831 |
362.74 |
| Jul 06 2023 |
1825 |
362.74 |
| Jun 29 2023 |
1817 |
362.74 |
| Jun 22 2023 |
1817 |
362.74 |
| Jun 15 2023 |
1817 |
362.74 |
| Jun 08 2023 |
1820 |
362.74 |
| Jun 01 2023 |
1807 |
362.74 |
| May 25 2023 |
1792 |
362.74 |
| May 18 2023 |
1792 |
362.74 |
| May 11 2023 |
1792 |
362.74 |
| May 04 2023 |
1792 |
362.74 |
| Apr 27 2023 |
1795 |
362.74 |
| Apr 20 2023 |
1795 |
362.74 |
| Apr 13 2023 |
1795 |
362.74 |
| Apr 06 2023 |
1798 |
362.74 |
| Mar 30 2023 |
1820 |
362.74 |
| Mar 23 2023 |
1820 |
362.74 |
| Mar 16 2023 |
1820 |
362.74 |
| Mar 09 2023 |
1820 |
362.74 |
| Mar 02 2023 |
1797 |
362.74 |
| Feb 23 2023 |
1798 |
362.74 |
| Feb 16 2023 |
1807 |
362.74 |
| Feb 09 2023 |
1823 |
362.74 |
| Feb 02 2023 |
1833 |
362.74 |
| Jan 26 2023 |
1831 |
362.74 |
| Jan 19 2023 |
1841 |
362.74 |
| Jan 12 2023 |
1769 |
362.74 |
| Jan 05 2023 |
2073 |
362.74 |
| Dec 29 2022 |
2065 |
362.74 |
| Dec 22 2022 |
5144 |
378.01 |
| Dec 15 2022 |
3790 |
408.54 |
| Dec 08 2022 |
3806 |
408.54 |
| Dec 01 2022 |
3782 |
408.54 |
| Nov 24 2022 |
3780 |
408.54 |
| Nov 17 2022 |
3753 |
408.54 |
| Nov 10 2022 |
3741 |
408.54 |
| Nov 03 2022 |
3665 |
408.54 |
| Oct 27 2022 |
3524 |
408.54 |
| Oct 20 2022 |
3564 |
408.54 |
| Oct 13 2022 |
3537 |
408.54 |
| Oct 06 2022 |
3447 |
408.54 |
| Sep 29 2022 |
3388 |
408.54 |
| Sep 22 2022 |
3386 |
408.54 |
| Sep 15 2022 |
3348 |
408.54 |
| Sep 08 2022 |
3285 |
408.54 |
| Sep 01 2022 |
3278 |
408.54 |
| Aug 25 2022 |
3267 |
408.54 |
| Aug 18 2022 |
3263 |
408.54 |
| Aug 11 2022 |
3261 |
408.54 |
| Aug 04 2022 |
3245 |
408.54 |
| Jul 28 2022 |
3245 |
408.54 |
| Jul 21 2022 |
3245 |
408.54 |
| Jul 14 2022 |
3245 |
408.54 |
| Jul 07 2022 |
3245 |
408.54 |
| Jun 30 2022 |
3245 |
408.54 |
| Jun 23 2022 |
3254 |
408.54 |
| Jun 16 2022 |
3254 |
408.54 |
| Jun 09 2022 |
3253 |
408.54 |
| Jun 02 2022 |
3253 |
408.54 |
| May 26 2022 |
3250 |
408.54 |
| May 19 2022 |
3250 |
408.54 |
| May 12 2022 |
3250 |
408.54 |
| May 05 2022 |
3250 |
408.54 |
| Apr 28 2022 |
3252 |
408.54 |
| Apr 21 2022 |
3252 |
408.54 |
| Apr 14 2022 |
3252 |
408.54 |
| Apr 07 2022 |
3252 |
408.54 |
| Mar 31 2022 |
3252 |
408.54 |
| Mar 24 2022 |
3252 |
408.54 |
| Mar 17 2022 |
3257 |
408.54 |
| Mar 10 2022 |
3257 |
408.54 |
| Mar 03 2022 |
3257 |
408.54 |
| Feb 24 2022 |
3233 |
408.54 |
| Feb 17 2022 |
3240 |
408.54 |
| Feb 10 2022 |
3239 |
408.54 |
| Feb 03 2022 |
3237 |
408.54 |
| Jan 27 2022 |
3254 |
408.54 |
| Jan 20 2022 |
3138 |
408.54 |
| Jan 13 2022 |
3138 |
408.54 |
| Jan 06 2022 |
3478 |
408.54 |
| Dec 30 2021 |
3477 |
408.54 |
| Dec 23 2021 |
3474 |
408.54 |
| Dec 16 2021 |
3522 |
408.54 |
| Dec 09 2021 |
3662 |
408.54 |
| Dec 02 2021 |
3796 |
408.54 |
| Nov 25 2021 |
3838 |
408.54 |
| Nov 18 2021 |
3990 |
408.54 |
| Nov 11 2013 |
1878 |
284.63 |
| Nov 04 2013 |
1935 |
284.63 |
| Oct 28 2013 |
1903 |
284.63 |
| Oct 21 2013 |
1850 |
284.63 |
| Oct 14 2013 |
1859 |
284.63 |
| Oct 07 2013 |
1872 |
284.63 |
| Sep 30 2013 |
1879 |
284.63 |
| Sep 23 2013 |
1873 |
284.63 |
| Sep 16 2013 |
1896 |
284.63 |
| Sep 09 2013 |
1885 |
284.63 |
| Sep 02 2013 |
1907 |
284.63 |
| Aug 26 2013 |
1902 |
284.63 |
| Aug 19 2013 |
1906 |
284.63 |
| Aug 12 2013 |
1906 |
284.63 |
| Aug 05 2013 |
1906 |
284.63 |
| Jul 29 2013 |
1906 |
284.63 |
| Jul 22 2013 |
1908 |
284.63 |
| Jul 15 2013 |
1908 |
284.63 |
| Jul 08 2013 |
1907 |
284.63 |
| Jul 01 2013 |
1907 |
284.63 |
| Jun 24 2013 |
1907 |
284.63 |
| Jun 17 2013 |
1907 |
284.63 |
| Jun 10 2013 |
1907 |
284.63 |
| Jun 03 2013 |
1907 |
284.63 |
| May 27 2013 |
1907 |
284.63 |
| May 20 2013 |
1907 |
284.63 |
| May 13 2013 |
1907 |
284.63 |
| May 06 2013 |
1907 |
284.63 |
| Apr 29 2013 |
1907 |
284.63 |
| Apr 22 2013 |
1906 |
284.63 |
| Apr 15 2013 |
1911 |
284.63 |
| Apr 08 2013 |
1911 |
284.63 |
| Apr 01 2013 |
1911 |
284.63 |
| Mar 25 2013 |
1912 |
284.63 |
| Mar 18 2013 |
1912 |
284.63 |
| Mar 11 2013 |
1912 |
284.63 |
| Mar 04 2013 |
1912 |
284.63 |
| Feb 25 2013 |
1912 |
284.63 |
| Feb 18 2013 |
1917 |
284.63 |
| Feb 11 2013 |
1924 |
284.63 |
| Feb 04 2013 |
1916 |
284.63 |
| Jan 28 2013 |
1927 |
284.63 |
| Jan 21 2013 |
1928 |
284.63 |
| Jan 14 2013 |
1954 |
284.63 |
| Jan 07 2013 |
1930 |
284.63 |
| Dec 31 2012 |
1942 |
284.63 |
| Dec 24 2012 |
1949 |
284.63 |
| Dec 17 2012 |
1966 |
284.63 |
| Dec 10 2012 |
1939 |
284.63 |
