| Nov 25 2013 |
3238 |
323.75 |
| Nov 18 2013 |
3279 |
323.75 |
| Nov 11 2013 |
3253 |
323.75 |
| Nov 04 2013 |
3307 |
323.75 |
| Oct 28 2013 |
3304 |
323.75 |
| Oct 21 2013 |
3227 |
323.75 |
| Oct 14 2013 |
3209 |
323.75 |
| Oct 07 2013 |
3226 |
323.75 |
| Sep 30 2013 |
3216 |
323.75 |
| Sep 23 2013 |
3207 |
323.75 |
| Sep 16 2013 |
3233 |
323.75 |
| Sep 09 2013 |
3237 |
323.75 |
| Sep 02 2013 |
3256 |
323.75 |
| Aug 26 2013 |
3241 |
323.75 |
| Aug 19 2013 |
3248 |
323.75 |
| Aug 12 2013 |
3249 |
323.75 |
| Aug 05 2013 |
3250 |
323.75 |
| Jul 29 2013 |
3250 |
323.75 |
| Jul 22 2013 |
3259 |
323.75 |
| Jul 15 2013 |
3259 |
323.75 |
| Jul 08 2013 |
3258 |
323.75 |
| Jul 01 2013 |
3258 |
323.75 |
| Jun 24 2013 |
3258 |
323.75 |
| Jun 17 2013 |
3258 |
323.75 |
| Jun 10 2013 |
3258 |
323.75 |
| Jun 03 2013 |
3258 |
323.75 |
| May 27 2013 |
3258 |
323.75 |
| May 20 2013 |
3258 |
323.75 |
| May 13 2013 |
3258 |
323.75 |
| May 06 2013 |
3258 |
323.75 |
| Apr 29 2013 |
3258 |
323.75 |
| Apr 22 2013 |
3255 |
323.75 |
| Apr 15 2013 |
3260 |
323.75 |
| Apr 08 2013 |
3260 |
323.75 |
| Apr 01 2013 |
3260 |
323.75 |
| Mar 25 2013 |
3261 |
323.75 |
| Mar 18 2013 |
3261 |
323.75 |
| Mar 11 2013 |
3261 |
323.75 |
| Mar 04 2013 |
3261 |
323.75 |
| Feb 25 2013 |
3261 |
323.75 |
| Feb 18 2013 |
3267 |
323.75 |
| Feb 11 2013 |
3276 |
323.75 |
| Feb 04 2013 |
3259 |
323.75 |
| Jan 28 2013 |
3280 |
323.75 |
| Jan 21 2013 |
3288 |
323.75 |
| Jan 14 2013 |
3330 |
323.75 |
| Jan 07 2013 |
3294 |
323.75 |
| Dec 31 2012 |
3306 |
323.75 |
| Dec 24 2012 |
3311 |
323.75 |
| Dec 17 2012 |
3320 |
323.75 |
| Dec 10 2012 |
3291 |
323.75 |
